Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1749 | 1.1750 | 0.8 | 12:28:28 |
| GBPUSD |
|
1.3611 | 1.3613 | 1.3 | 12:28:28 |
| USDJPY |
|
146.13 | 146.14 | 1.8 | 12:28:28 |
| USDCHF |
|
0.7962 | 0.7963 | 1.3 | 12:28:28 |
| AUDUSD |
|
0.6544 | 0.6545 | 1.4 | 12:28:28 |
| NZDUSD |
|
0.6021 | 0.6023 | 1.7 | 12:28:28 |
| USDCAD |
|
1.3646 | 1.3647 | 1.7 | 12:28:28 |
| EURGBP |
|
0.8631 | 0.8632 | 1.5 | 12:28:28 |
| EURJPY |
|
171.69 | 171.71 | 2.1 | 12:28:28 |
| EURCHF |
|
0.9354 | 0.9356 | 2.0 | 12:28:28 |
| EURAUD |
|
1.7951 | 1.7954 | 3.1 | 12:28:28 |
| EURNZD |
|
1.9508 | 1.9511 | 2.9 | 12:28:28 |
| EURCAD |
|
1.6032 | 1.6034 | 2.1 | 12:28:28 |
| GBPJPY |
|
198.91 | 198.93 | 2.2 | 12:28:28 |
| GBPCHF |
|
1.0837 | 1.0839 | 1.7 | 12:28:28 |
| GBPAUD |
|
2.0798 | 2.0800 | 2.6 | 12:28:28 |
| GBPNZD |
|
2.2602 | 2.2604 | 2.5 | 12:28:28 |
| GBPCAD |
|
1.8574 | 1.8576 | 2.3 | 12:28:28 |
| CHFJPY |
|
183.52 | 183.55 | 2.2 | 12:28:28 |
| AUDJPY |
|
95.63 | 95.65 | 2.0 | 12:28:28 |
| AUDCHF |
|
0.5210 | 0.5212 | 1.5 | 12:28:28 |
| AUDNZD |
|
1.0866 | 1.0868 | 2.0 | 12:28:28 |
| AUDCAD |
|
0.8930 | 0.8932 | 2.4 | 12:28:28 |
| NZDJPY |
|
88.00 | 88.02 | 2.0 | 12:28:28 |
| NZDCHF |
|
0.4794 | 0.4796 | 1.6 | 12:28:28 |
| NZDCAD |
|
0.8217 | 0.8219 | 1.4 | 12:28:28 |
| CADJPY |
|
107.08 | 107.10 | 2.6 | 12:28:28 |
| CADCHF |
|
0.5834 | 0.5836 | 1.5 | 12:28:28 |
| XAGUSD |
|
36.72 | 36.75 | 3.2 | 12:28:28 |
| XAUUSD |
|
3,323.4 | 3,323.7 | 2.8 | 12:28:28 |
| XBRUSD |
|
68.8 | 68.9 | 0.8 | 12:28:28 |
| XTIUSD |
|
66.5 | 66.7 | 1.2 | 12:28:28 |
| XTIUSD.Daily |
|
66.5 | 66.7 | 1.1 | 12:28:28 |
| AUS200 |
|
8,590 | 8,596 | 6.3 | 12:28:28 |
| UK100 |
|
8,820 | 8,823 | 3.0 | 12:28:28 |
| FRA40 |
|
7,713 | 7,718 | 5.3 | 12:28:28 |
| GER40 |
|
24,133 | 24,137 | 3.9 | 12:28:28 |
| ESP35 |
|
14,028 | 14,049 | 21.0 | 12:28:28 |
| EUSTX50 |
|
5,343 | 5,346 | 3.7 | 12:28:28 |
| US30 |
|
44,402 | 44,408 | 5.8 | 12:28:28 |
| NAS100 |
|
22,765 | 22,767 | 2.1 | 12:28:28 |
| US30.Daily |
|
44,402 | 44,408 | 5.6 | 12:28:28 |
| BCHUSD.Daily |
|
497 | 499 | 0.2 | 12:28:28 |
| LTCUSD.Daily |
|
86.0 | 86.4 | 3.5 | 12:28:28 |
| NAS100.Daily |
|
22,765 | 22,768 | 2.3 | 12:28:28 |
| SOLUSD.Daily |
|
150.2 | 150.5 | 2.6 | 12:28:28 |
| SPX500.Daily |
|
6,244 | 6,245 | 1.4 | 12:28:28 |
| XBRUSD.Daily |
|
68.8 | 68.9 | 0.7 | 12:28:28 |
| SPX500 |
|
6,244 | 6,245 | 1.6 | 12:28:28 |
| BTCUSD.Daily |
|
108,394 | 108,415 | 2.1 | 12:28:28 |
| ETHUSD.Daily |
|
2,548 | 2,549 | 1.8 | 12:28:28 |
| XRPUSD.Daily |
|
2.2832 | 2.2843 | 11.0 | 12:28:28 |
| ADAUSD |
|
0.578 | 0.581 | 3.5 | 12:28:28 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 12:28:28 |
| BCHUSD |
|
497 | 500 | 0.2 | 12:28:28 |
| BNBUSD |
|
660.4 | 662.0 | 16.0 | 12:28:28 |
| BTCUSD |
|
108,391 | 108,418 | 2.7 | 12:28:28 |
| DOTUSD |
|
3.31 | 3.37 | 6.0 | 12:28:28 |
| ETCUSD |
|
16.40 | 16.46 | 6.3 | 12:28:28 |
| ETHUSD |
|
2,547 | 2,550 | 2.9 | 12:28:28 |
| EURMXN |
|
21.876 | 21.883 | 7.3 | 12:28:28 |
| EURZAR |
|
20.8768 | 20.8853 | 85.8 | 12:28:28 |
| FILUSD |
|
2.18 | 2.32 | 14.0 | 12:28:28 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 12:28:28 |
| GBPMXN |
|
25.343 | 25.354 | 11.1 | 12:28:28 |
| GBPZAR |
|
24.1879 | 24.1969 | 90.5 | 12:28:28 |
| GRTUSD |
|
0.081 | 0.084 | 2.7 | 12:28:28 |
| ICPUSD |
|
4.66 | 4.82 | 16.3 | 12:28:28 |
| JPN225 |
|
39,816 | 39,855 | 3.9 | 12:28:28 |
| LRCUSD |
|
0.065 | 0.078 | 13.3 | 12:28:28 |
| LTCUSD |
|
86.0 | 86.4 | 3.8 | 12:28:28 |
| SOLUSD |
|
150.2 | 150.5 | 3.5 | 12:28:28 |
| TRXUSD |
|
0.2866 | 0.2869 | 2.7 | 12:28:28 |
| UNIUSD |
|
7.37 | 7.42 | 5.4 | 12:28:28 |
| USDMXN |
|
18.617 | 18.627 | 9.6 | 12:28:28 |
| USDZAR |
|
17.7673 | 17.7772 | 99.1 | 12:28:28 |
| XNGUSD |
|
3.38 | 3.42 | 3.9 | 12:28:28 |
| XRPUSD |
|
2.2832 | 2.2843 | 11.0 | 12:28:28 |
| ZECUSD |
|
38.6 | 38.9 | 2.4 | 12:28:28 |
| AAVEUSD |
|
281.4 | 282.1 | 7.0 | 12:28:28 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 12:28:28 |
| ATOMUSD |
|
3.97 | 4.06 | 8.5 | 12:28:28 |
| AVAXUSD |
|
17.77 | 17.98 | 20.6 | 12:28:28 |
| DASHUSD |
|
19.6 | 19.8 | 2.4 | 12:28:28 |
| DOGEUSD |
|
0.1683 | 0.1687 | 4.3 | 12:28:28 |
| IOTAUSD |
|
0.155 | 0.158 | 2.6 | 12:28:28 |
| LINKUSD |
|
13.25 | 13.33 | 8.0 | 12:28:28 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 12:28:28 |
| NEARUSD |
|
2.08 | 2.18 | 9.4 | 12:28:28 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).