Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1700 | 1.1701 | 0.8 | 06:04:33 |
| GBPUSD |
|
1.3502 | 1.3503 | 1.3 | 06:04:33 |
| USDJPY |
|
147.37 | 147.39 | 1.8 | 06:04:33 |
| USDCHF |
|
0.8031 | 0.8032 | 1.4 | 06:04:33 |
| AUDUSD |
|
0.6483 | 0.6484 | 1.4 | 06:04:33 |
| NZDUSD |
|
0.5860 | 0.5862 | 1.7 | 06:04:33 |
| USDCAD |
|
1.3837 | 1.3838 | 1.7 | 06:04:33 |
| EURGBP |
|
0.8665 | 0.8666 | 1.5 | 06:04:33 |
| EURJPY |
|
172.43 | 172.45 | 2.1 | 06:04:33 |
| EURCHF |
|
0.9396 | 0.9398 | 1.9 | 06:04:33 |
| EURAUD |
|
1.8045 | 1.8048 | 3.1 | 06:04:33 |
| EURNZD |
|
1.9961 | 1.9964 | 2.6 | 06:04:33 |
| EURCAD |
|
1.6189 | 1.6191 | 2.0 | 06:04:33 |
| GBPJPY |
|
198.99 | 199.01 | 2.4 | 06:04:33 |
| GBPCHF |
|
1.0844 | 1.0845 | 1.6 | 06:04:33 |
| GBPAUD |
|
2.0825 | 2.0827 | 2.6 | 06:04:33 |
| GBPNZD |
|
2.3036 | 2.3039 | 2.5 | 06:04:33 |
| GBPCAD |
|
1.8682 | 1.8685 | 2.4 | 06:04:33 |
| CHFJPY |
|
183.49 | 183.51 | 2.2 | 06:04:33 |
| AUDJPY |
|
95.55 | 95.56 | 1.9 | 06:04:33 |
| AUDCHF |
|
0.5207 | 0.5208 | 1.5 | 06:04:33 |
| AUDNZD |
|
1.1061 | 1.1063 | 2.0 | 06:04:33 |
| AUDCAD |
|
0.8970 | 0.8973 | 2.4 | 06:04:33 |
| NZDJPY |
|
86.37 | 86.39 | 2.0 | 06:04:33 |
| NZDCHF |
|
0.4707 | 0.4708 | 1.6 | 06:04:33 |
| NZDCAD |
|
0.8109 | 0.8111 | 1.4 | 06:04:33 |
| CADJPY |
|
106.50 | 106.52 | 2.6 | 06:04:33 |
| CADCHF |
|
0.5804 | 0.5805 | 1.5 | 06:04:33 |
| XAGUSD |
|
38.76 | 38.79 | 3.6 | 06:04:33 |
| XAUUSD |
|
3,365.2 | 3,365.4 | 2.9 | 06:04:33 |
| XBRUSD |
|
67.2 | 67.3 | 1.0 | 06:04:33 |
| XTIUSD |
|
63.5 | 63.7 | 1.5 | 06:04:33 |
| XTIUSD.Daily |
|
63.5 | 63.7 | 1.4 | 06:04:33 |
| AUS200 |
|
8,991 | 9,004 | 12.7 | 06:04:33 |
| FRA40 |
|
7,951 | 7,964 | 12.2 | 06:04:33 |
| EUSTX50 |
|
5,475 | 5,479 | 4.2 | 06:04:33 |
| US30 |
|
45,598 | 45,605 | 6.1 | 06:04:33 |
| NAS100 |
|
23,467 | 23,470 | 2.6 | 06:04:33 |
| US30.Daily |
|
45,599 | 45,604 | 5.9 | 06:04:33 |
| BCHUSD.Daily |
|
584 | 587 | 0.2 | 06:04:33 |
| LTCUSD.Daily |
|
117.9 | 118.3 | 3.5 | 06:04:33 |
| NAS100.Daily |
|
23,467 | 23,470 | 2.7 | 06:04:33 |
| SOLUSD.Daily |
|
211.8 | 212.1 | 2.6 | 06:04:33 |
| SPX500.Daily |
|
6,459 | 6,460 | 1.4 | 06:04:33 |
| XBRUSD.Daily |
|
67.2 | 67.3 | 0.9 | 06:04:33 |
| SPX500 |
|
6,459 | 6,460 | 1.4 | 06:04:33 |
| BTCUSD.Daily |
|
113,403 | 113,424 | 2.1 | 06:04:33 |
| ETHUSD.Daily |
|
4,760 | 4,761 | 1.9 | 06:04:33 |
| XRPUSD.Daily |
|
3.0391 | 3.0410 | 18.7 | 06:04:33 |
| ADAUSD |
|
0.919 | 0.922 | 3.5 | 06:04:33 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 06:04:33 |
| BCHUSD |
|
584 | 587 | 0.2 | 06:04:33 |
| BNBUSD |
|
878.1 | 879.7 | 16.0 | 06:04:33 |
| BTCUSD |
|
113,402 | 113,425 | 2.3 | 06:04:33 |
| DOTUSD |
|
4.09 | 4.15 | 6.1 | 06:04:33 |
| ETCUSD |
|
23.15 | 23.22 | 6.3 | 06:04:33 |
| ETHUSD |
|
4,759 | 4,762 | 2.9 | 06:04:33 |
| EURMXN |
|
21.772 | 21.780 | 8.2 | 06:04:33 |
| EURZAR |
|
20.4199 | 20.4349 | 149.7 | 06:04:33 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 06:04:33 |
| GBPMXN |
|
25.124 | 25.135 | 10.6 | 06:04:33 |
| GBPZAR |
|
23.5650 | 23.5823 | 172.7 | 06:04:33 |
| GRTUSD |
|
0.094 | 0.096 | 2.7 | 06:04:33 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 06:04:33 |
| JPN225 |
|
42,815 | 42,855 | 4.0 | 06:04:33 |
| LRCUSD |
|
0.086 | 0.099 | 12.7 | 06:04:33 |
| LTCUSD |
|
117.9 | 118.3 | 3.8 | 06:04:33 |
| SOLUSD |
|
211.8 | 212.1 | 3.5 | 06:04:33 |
| TRXUSD |
|
0.3576 | 0.3578 | 2.7 | 06:04:33 |
| UNIUSD |
|
10.86 | 10.92 | 5.4 | 06:04:33 |
| USDMXN |
|
18.606 | 18.616 | 9.8 | 06:04:33 |
| USDZAR |
|
17.4461 | 17.4707 | 246.1 | 06:04:33 |
| XRPUSD |
|
3.0391 | 3.0410 | 18.9 | 06:04:33 |
| ZECUSD |
|
42.6 | 42.8 | 2.4 | 06:04:33 |
| AAVEUSD |
|
347.0 | 347.7 | 7.0 | 06:04:33 |
| ALGOUSD |
|
0.269 | 0.275 | 6.4 | 06:04:33 |
| ATOMUSD |
|
4.79 | 4.88 | 8.5 | 06:04:33 |
| AVAXUSD |
|
25.57 | 25.78 | 20.6 | 06:04:33 |
| DASHUSD |
|
23.0 | 23.3 | 2.4 | 06:04:33 |
| DOGEUSD |
|
0.2328 | 0.2332 | 4.3 | 06:04:33 |
| IOTAUSD |
|
0.204 | 0.207 | 2.6 | 06:04:33 |
| LINKUSD |
|
26.06 | 26.14 | 8.0 | 06:04:33 |
| MANAUSD |
|
0.295 | 0.307 | 12.5 | 06:04:33 |
| NEARUSD |
|
2.63 | 2.72 | 9.4 | 06:04:33 |
| UK100 |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).