Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/25
EURUSD alert 1.1701 1.1701 0.8 17:00:33
GBPUSD alert 1.3507 1.3508 1.4 17:00:33
USDJPY alert 147.33 147.35 2.0 17:00:33
USDCHF alert 0.8024 0.8026 1.6 17:00:33
AUDUSD alert 0.6497 0.6499 1.6 17:00:33
NZDUSD alert 0.5871 0.5873 1.9 17:00:33
USDCAD alert 1.3824 1.3826 1.8 17:00:33
EURGBP alert 0.8662 0.8663 1.7 17:00:33
EURJPY alert 172.38 172.40 2.1 17:00:33
EURCHF alert 0.9389 0.9390 1.8 17:00:33
EURAUD alert 1.8006 1.8009 3.0 17:00:33
EURNZD alert 1.9924 1.9928 3.3 17:00:33
EURCAD alert 1.6175 1.6177 1.9 17:00:33
GBPJPY alert 199.00 199.03 2.6 17:00:33
GBPCHF alert 1.0838 1.0840 1.6 17:00:33
GBPAUD alert 2.0787 2.0789 2.8 17:00:33
GBPNZD alert 2.3002 2.3004 2.5 17:00:33
GBPCAD alert 1.8672 1.8674 2.1 17:00:33
CHFJPY alert 183.59 183.62 2.4 17:00:33
AUDJPY alert 95.72 95.75 2.3 17:00:33
AUDCHF alert 0.5214 0.5215 1.5 17:00:33
AUDNZD alert 1.1065 1.1067 1.8 17:00:33
AUDCAD alert 0.8982 0.8984 2.6 17:00:33
NZDJPY alert 86.51 86.53 2.0 17:00:33
NZDCHF alert 0.4711 0.4713 2.1 17:00:33
NZDCAD alert 0.8117 0.8118 1.4 17:00:33
CADJPY alert 106.56 106.59 2.8 17:00:33
CADCHF alert 0.5804 0.5805 1.5 17:00:33
XAGUSD alert 38.75 38.79 3.5 17:00:33
XAUUSD alert 3,370.7 3,371.0 3.1 17:00:33
AUS200 alert 8,970 8,983 13.0 17:00:33
GER40 alert 24,359 24,363 4.1 17:00:33
NAS100 alert 23,472 23,474 2.4 17:00:33
US30 alert 45,546 45,552 5.8 17:00:33
ADAUSD alert 0.862 0.866 3.5 17:00:33
APTUSD alert 4.374 4.475 100.4 17:00:33
ARBUSD alert 0.545 0.551 6.1 17:00:33
AXSUSD alert 2.2 2.5 3.2 17:00:33
BCHUSD alert 563.0 565.5 24.4 17:00:33
BNBUSD alert 860.3 861.9 16.0 17:00:33
BTCUSD alert 111,488 111,514 2.6 17:00:33
DOTUSD alert 3.86 3.93 6.1 17:00:33
ETCUSD alert 21.86 21.92 6.4 17:00:33
ETHUSD alert 4,636 4,639 3.1 17:00:33
EURMXN alert 21.744 21.747 3.3 17:00:33
EURZAR alert 20.5420 20.5490 70.5 17:00:33
FETUSD alert 0.644 0.657 12.9 17:00:33
FILUSD alert 2.19 2.39 20.0 17:00:33
GBPMXN alert 25.100 25.107 6.3 17:00:33
GBPZAR alert 23.7117 23.7208 90.5 17:00:33
GRTUSD alert 0.089 0.092 2.7 17:00:33
ICPUSD alert 4.99 5.15 16.3 17:00:33
LRCUSD alert 0.081 0.093 12.7 17:00:33
LTCUSD alert 111.5 111.9 3.8 17:00:33
SOLUSD alert 198.1 198.4 2.9 17:00:33
SUIUSD alert 3.474 3.485 11.1 17:00:33
TRXUSD alert 0.3539 0.3541 2.7 17:00:33
UNIUSD alert 10.16 10.22 5.4 17:00:33
USDMXN alert 18.581 18.590 8.1 17:00:33
USDZAR alert 17.5488 17.5694 205.8 17:00:33
XBRUSD alert 68.0 68.0 0.8 17:00:33
XNGUSD alert 2.82 2.86 3.7 17:00:33
XRPUSD alert 2.9501 2.9522 21.3 17:00:33
XTIUSD alert 64.4 64.5 1.0 17:00:33
ZECUSD alert 41.3 41.5 2.4 17:00:33
AAVEUSD alert 325.6 326.3 7.0 17:00:33
ALGOUSD alert 0.255 0.262 6.9 17:00:33
ATOMUSD alert 4.59 4.67 8.5 17:00:33
AVAXUSD alert 24.20 24.41 20.6 17:00:33
DASHUSD alert 22.2 22.5 2.4 17:00:33
DOGEUSD alert 0.2190 0.2194 4.3 17:00:33
IOTAUSD alert 0.195 0.198 2.6 17:00:33
LINKUSD alert 24.43 24.51 8.2 17:00:33
MANAUSD alert 0.279 0.291 12.5 17:00:33
NEARUSD alert 2.47 2.56 9.4 17:00:33
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).