Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1573 | 1.1574 | 0.9 | 06:58:00 |
| GBPUSD |
|
1.3311 | 1.3313 | 1.5 | 06:58:00 |
| USDJPY |
|
152.66 | 152.68 | 2.1 | 06:58:00 |
| USDCHF |
|
0.8059 | 0.8060 | 1.6 | 06:58:00 |
| AUDUSD |
|
0.6568 | 0.6570 | 1.8 | 06:58:00 |
| NZDUSD |
|
0.5756 | 0.5758 | 1.9 | 06:58:00 |
| USDCAD |
|
1.4015 | 1.4017 | 1.8 | 06:58:00 |
| EURGBP |
|
0.8693 | 0.8695 | 1.9 | 06:58:00 |
| EURJPY |
|
176.68 | 176.70 | 1.9 | 06:58:00 |
| EURCHF |
|
0.9326 | 0.9328 | 1.8 | 06:58:00 |
| EURAUD |
|
1.7617 | 1.7620 | 3.3 | 06:58:00 |
| EURNZD |
|
2.0102 | 2.0104 | 2.5 | 06:58:00 |
| EURCAD |
|
1.6220 | 1.6222 | 1.9 | 06:58:00 |
| GBPJPY |
|
203.21 | 203.24 | 2.7 | 06:58:00 |
| GBPCHF |
|
1.0728 | 1.0729 | 1.5 | 06:58:00 |
| GBPAUD |
|
2.0264 | 2.0266 | 2.8 | 06:58:00 |
| GBPNZD |
|
2.3122 | 2.3124 | 2.7 | 06:58:00 |
| GBPCAD |
|
1.8657 | 1.8659 | 1.9 | 06:58:00 |
| CHFJPY |
|
189.44 | 189.46 | 2.4 | 06:58:00 |
| AUDJPY |
|
100.28 | 100.30 | 2.3 | 06:58:00 |
| AUDCHF |
|
0.5293 | 0.5295 | 1.5 | 06:58:00 |
| AUDNZD |
|
1.1410 | 1.1412 | 2.0 | 06:58:00 |
| AUDCAD |
|
0.9206 | 0.9209 | 2.8 | 06:58:00 |
| NZDJPY |
|
87.88 | 87.90 | 2.0 | 06:58:00 |
| NZDCHF |
|
0.4639 | 0.4641 | 1.6 | 06:58:00 |
| NZDCAD |
|
0.8068 | 0.8070 | 1.7 | 06:58:00 |
| CADJPY |
|
108.91 | 108.94 | 2.8 | 06:58:00 |
| CADCHF |
|
0.5749 | 0.5751 | 1.5 | 06:58:00 |
| XAGUSD |
|
49.22 | 49.30 | 7.7 | 06:58:00 |
| XAUUSD |
|
3,966.3 | 3,966.6 | 3.1 | 06:58:00 |
| AUS200 |
|
8,947 | 8,959 | 12.7 | 06:58:00 |
| NAS100 |
|
25,144 | 25,146 | 2.6 | 06:58:00 |
| US30 |
|
46,428 | 46,434 | 5.5 | 06:58:00 |
| ADAUSD |
|
0.815 | 0.819 | 3.6 | 06:58:00 |
| APTUSD |
|
5.046 | 5.147 | 100.4 | 06:58:00 |
| ARBUSD |
|
0.421 | 0.428 | 6.1 | 06:58:00 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 06:58:00 |
| BCHUSD |
|
592.9 | 595.3 | 24.4 | 06:58:00 |
| BNBUSD |
|
1,259.2 | 1,260.7 | 15.0 | 06:58:00 |
| BTCUSD |
|
121,168 | 121,195 | 2.7 | 06:58:00 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 06:58:00 |
| ETCUSD |
|
20.33 | 20.39 | 6.4 | 06:58:00 |
| ETHUSD |
|
4,353 | 4,356 | 3.1 | 06:58:00 |
| EURMXN |
|
21.272 | 21.278 | 6.3 | 06:58:00 |
| EURZAR |
|
19.9029 | 19.9171 | 141.3 | 06:58:00 |
| FETUSD |
|
0.489 | 0.502 | 12.9 | 06:58:00 |
| FILUSD |
|
2.27 | 2.41 | 14.0 | 06:58:00 |
| GBPMXN |
|
24.464 | 24.476 | 11.2 | 06:58:00 |
| GBPZAR |
|
22.8954 | 22.9061 | 106.5 | 06:58:00 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 06:58:00 |
| ICPUSD |
|
4.34 | 4.49 | 14.9 | 06:58:00 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 06:58:00 |
| LTCUSD |
|
131.4 | 131.7 | 3.8 | 06:58:00 |
| SOLUSD |
|
221.5 | 221.8 | 3.5 | 06:58:00 |
| SUIUSD |
|
3.440 | 3.451 | 11.1 | 06:58:00 |
| TRXUSD |
|
0.3362 | 0.3365 | 2.7 | 06:58:00 |
| UNIUSD |
|
8.44 | 8.49 | 5.4 | 06:58:00 |
| USDMXN |
|
18.377 | 18.387 | 10.6 | 06:58:00 |
| USDZAR |
|
17.1907 | 17.2177 | 270.2 | 06:58:00 |
| XBRUSD |
|
64.8 | 64.9 | 0.9 | 06:58:00 |
| XRPUSD |
|
2.8143 | 2.8160 | 17.1 | 06:58:00 |
| XTIUSD |
|
61.0 | 61.0 | 0.7 | 06:58:00 |
| ZECUSD |
|
232.8 | 233.1 | 2.4 | 06:58:00 |
| AAVEUSD |
|
276.7 | 277.4 | 7.0 | 06:58:00 |
| ALGOUSD |
|
0.219 | 0.226 | 6.4 | 06:58:00 |
| ATOMUSD |
|
4.03 | 4.13 | 9.8 | 06:58:00 |
| AVAXUSD |
|
28.27 | 28.48 | 20.6 | 06:58:00 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 06:58:00 |
| DOGEUSD |
|
0.2512 | 0.2517 | 4.8 | 06:58:00 |
| IOTAUSD |
|
0.180 | 0.182 | 2.6 | 06:58:00 |
| LINKUSD |
|
22.38 | 22.46 | 8.0 | 06:58:00 |
| MANAUSD |
|
0.315 | 0.327 | 12.5 | 06:58:00 |
| NEARUSD |
|
2.91 | 3.00 | 9.4 | 06:58:00 |
| GER40 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).