Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1726 | 1.1727 | 0.8 | 22:25:05 |
| GBPUSD |
|
1.3594 | 1.3595 | 1.3 | 22:25:05 |
| USDJPY |
|
146.61 | 146.63 | 1.8 | 22:25:05 |
| USDCHF |
|
0.7958 | 0.7959 | 1.4 | 22:25:05 |
| AUDUSD |
|
0.6528 | 0.6530 | 1.4 | 22:25:05 |
| NZDUSD |
|
0.5997 | 0.5999 | 1.7 | 22:25:05 |
| USDCAD |
|
1.3676 | 1.3678 | 1.7 | 22:25:05 |
| EURGBP |
|
0.8626 | 0.8627 | 1.5 | 22:25:05 |
| EURJPY |
|
171.93 | 171.95 | 2.1 | 22:25:05 |
| EURCHF |
|
0.9331 | 0.9333 | 2.0 | 22:25:05 |
| EURAUD |
|
1.7961 | 1.7964 | 3.1 | 22:25:05 |
| EURNZD |
|
1.9551 | 1.9554 | 2.6 | 22:25:05 |
| EURCAD |
|
1.6037 | 1.6039 | 2.1 | 22:25:05 |
| GBPJPY |
|
199.32 | 199.34 | 2.2 | 22:25:05 |
| GBPCHF |
|
1.0818 | 1.0820 | 1.7 | 22:25:05 |
| GBPAUD |
|
2.0821 | 2.0824 | 2.6 | 22:25:05 |
| GBPNZD |
|
2.2664 | 2.2667 | 2.5 | 22:25:05 |
| GBPCAD |
|
1.8591 | 1.8593 | 2.4 | 22:25:05 |
| CHFJPY |
|
184.23 | 184.25 | 2.2 | 22:25:05 |
| AUDJPY |
|
95.71 | 95.74 | 2.1 | 22:25:05 |
| AUDCHF |
|
0.5195 | 0.5197 | 1.5 | 22:25:05 |
| AUDNZD |
|
1.0884 | 1.0886 | 2.1 | 22:25:05 |
| AUDCAD |
|
0.8928 | 0.8930 | 2.4 | 22:25:05 |
| NZDJPY |
|
87.92 | 87.94 | 2.0 | 22:25:05 |
| NZDCHF |
|
0.4772 | 0.4774 | 1.6 | 22:25:05 |
| NZDCAD |
|
0.8202 | 0.8203 | 1.4 | 22:25:05 |
| CADJPY |
|
107.20 | 107.22 | 2.6 | 22:25:05 |
| CADCHF |
|
0.5818 | 0.5820 | 1.5 | 22:25:05 |
| XAGUSD |
|
36.60 | 36.63 | 2.9 | 22:25:05 |
| XAUUSD |
|
3,303.9 | 3,304.2 | 2.8 | 22:25:05 |
| XBRUSD |
|
69.6 | 69.7 | 1.0 | 22:25:05 |
| XBRUSD.Daily |
|
69.6 | 69.7 | 0.9 | 22:25:05 |
| XTIUSD |
|
67.4 | 67.5 | 1.1 | 22:25:05 |
| XTIUSD.Daily |
|
67.4 | 67.5 | 1.0 | 22:25:05 |
| AUS200 |
|
8,588 | 8,594 | 6.3 | 22:25:05 |
| UK100 |
|
8,864 | 8,867 | 3.0 | 22:25:05 |
| FRA40 |
|
7,797 | 7,802 | 5.3 | 22:25:05 |
| GER40 |
|
24,241 | 24,245 | 3.9 | 22:25:05 |
| GER40.Daily |
|
24,241 | 24,245 | 3.4 | 22:25:05 |
| EUSTX50 |
|
5,385 | 5,388 | 3.5 | 22:25:05 |
| US30 |
|
44,276 | 44,282 | 5.8 | 22:25:05 |
| US30.Daily |
|
44,276 | 44,282 | 5.6 | 22:25:05 |
| JD.NAS |
|
32.6 | 32.8 | 2.1 | 22:25:05 |
| LI.NAS |
|
27.1 | 27.3 | 2.1 | 22:25:05 |
| NAS100 |
|
22,700 | 22,702 | 2.2 | 22:25:05 |
| T.NYSE |
|
28.3 | 28.5 | 2.1 | 22:25:05 |
| V.NYSE |
|
353.9 | 354.2 | 3.0 | 22:25:05 |
| AMD.NAS |
|
137.5 | 137.7 | 2.2 | 22:25:05 |
| BA.NYSE |
|
218.6 | 218.8 | 2.5 | 22:25:05 |
| BX.NYSE |
|
156.1 | 156.4 | 2.9 | 22:25:05 |
| GE.NYSE |
|
247.0 | 247.3 | 3.0 | 22:25:05 |
| GS.NYSE |
|
697.4 | 697.8 | 4.8 | 22:25:05 |
| HD.NYSE |
|
367.9 | 368.2 | 3.0 | 22:25:05 |
| HON.NAS |
|
240.0 | 240.4 | 3.1 | 22:25:05 |
| KO.NYSE |
|
70.4 | 70.6 | 2.0 | 22:25:05 |
| MA.NYSE |
|
561.2 | 561.7 | 4.1 | 22:25:05 |
| MS.NYSE |
|
141.3 | 141.5 | 2.3 | 22:25:05 |
| PEP.NAS |
|
135.1 | 135.3 | 2.2 | 22:25:05 |
| PG.NYSE |
|
157.9 | 158.1 | 2.1 | 22:25:05 |
| PM.NYSE |
|
178.1 | 178.4 | 2.7 | 22:25:05 |
| TXN.NAS |
|
217.1 | 217.4 | 2.6 | 22:25:05 |
| VZ.NYSE |
|
43.0 | 43.2 | 2.1 | 22:25:05 |
| ABNB.NAS |
|
136.6 | 136.8 | 2.0 | 22:25:05 |
| ABT.NYSE |
|
133.4 | 133.6 | 2.1 | 22:25:05 |
| ACN.NYSE |
|
303.0 | 303.3 | 2.9 | 22:25:05 |
| ADBE.NAS |
|
380.9 | 381.4 | 5.0 | 22:25:05 |
| AMZN.NAS |
|
219.7 | 219.9 | 2.2 | 22:25:05 |
| AVGO.NAS |
|
272.2 | 272.5 | 3.2 | 22:25:05 |
| AXP.NYSE |
|
318.3 | 318.6 | 3.0 | 22:25:05 |
| BAC.NYSE |
|
47.2 | 47.4 | 2.1 | 22:25:05 |
| BKNG.NAS |
|
5,725.8 | 5,736.3 | 104.6 | 22:25:05 |
| BLK.NYSE |
|
1,073.7 | 1,075.4 | 17.3 | 22:25:05 |
| BMY.NYSE |
|
46.9 | 47.1 | 2.1 | 22:25:05 |
| CAT.NYSE |
|
394.5 | 394.9 | 3.4 | 22:25:05 |
| COP.NYSE |
|
95.5 | 95.7 | 2.1 | 22:25:05 |
| COST.NAS |
|
987.0 | 987.8 | 8.1 | 22:25:05 |
| CRM.NYSE |
|
272.6 | 272.9 | 2.9 | 22:25:05 |
| CSCO.NAS |
|
68.5 | 68.8 | 2.1 | 22:25:05 |
| CVS.NYSE |
|
66.8 | 67.0 | 2.2 | 22:25:05 |
| CVX.NYSE |
|
152.2 | 152.4 | 2.1 | 22:25:05 |
| DHR.NYSE |
|
200.6 | 200.9 | 3.1 | 22:25:05 |
| DIS.NYSE |
|
121.9 | 122.1 | 2.1 | 22:25:05 |
| HMC.NYSE |
|
29.6 | 29.8 | 2.1 | 22:25:05 |
| IBM.NYSE |
|
290.9 | 291.2 | 2.8 | 22:25:05 |
| INTC.NAS |
|
23.5 | 23.7 | 2.1 | 22:25:05 |
| INTU.NAS |
|
781.0 | 781.3 | 3.0 | 22:25:05 |
| ISRG.NAS |
|
528.7 | 529.0 | 3.4 | 22:25:05 |
| JNJ.NYSE |
|
155.3 | 155.6 | 2.3 | 22:25:05 |
| JPM.NYSE |
|
282.4 | 282.6 | 2.4 | 22:25:05 |
| LIN.NYSE |
|
470.4 | 470.8 | 3.2 | 22:25:05 |
| LLY.NYSE |
|
779.0 | 779.8 | 7.8 | 22:25:05 |
| LMT.NYSE |
|
464.0 | 464.5 | 5.1 | 22:25:05 |
| MCD.NYSE |
|
292.3 | 292.6 | 3.0 | 22:25:05 |
| MDLZ.NAS |
|
68.2 | 68.5 | 2.1 | 22:25:05 |
| META.NAS |
|
718.0 | 718.3 | 3.0 | 22:25:05 |
| MMM.NYSE |
|
154.2 | 154.4 | 2.5 | 22:25:05 |
| MRK.NYSE |
|
81.2 | 81.4 | 2.3 | 22:25:05 |
| MSFT.NAS |
|
495.7 | 495.9 | 2.0 | 22:25:05 |
| NEE.NYSE |
|
72.8 | 73.0 | 2.1 | 22:25:05 |
| NFLX.NAS |
|
1,270.3 | 1,270.7 | 3.9 | 22:25:05 |
| NKE.NYSE |
|
73.7 | 73.9 | 2.1 | 22:25:05 |
| NOW.NYSE |
|
1,019.0 | 1,019.5 | 5.0 | 22:25:05 |
| NVDA.NAS |
|
159.6 | 159.8 | 1.7 | 22:25:05 |
| PFE.NYSE |
|
25.5 | 25.7 | 2.1 | 22:25:05 |
| PYPL.NAS |
|
74.7 | 74.9 | 2.1 | 22:25:05 |
| QCOM.NAS |
|
159.6 | 159.8 | 2.4 | 22:25:05 |
| RTX.NYSE |
|
144.9 | 145.1 | 2.2 | 22:25:05 |
| SAP.NYSE |
|
308.6 | 308.9 | 3.4 | 22:25:05 |
| SBUX.NAS |
|
95.2 | 95.5 | 2.2 | 22:25:05 |
| TMO.NYSE |
|
425.4 | 426.1 | 7.5 | 22:25:05 |
| TMUS.NAS |
|
236.5 | 236.8 | 2.6 | 22:25:05 |
| TSLA.NAS |
|
297.4 | 297.7 | 2.5 | 22:25:05 |
| UNH.NYSE |
|
305.6 | 306.1 | 4.5 | 22:25:05 |
| UNP.NYSE |
|
237.0 | 237.2 | 2.6 | 22:25:05 |
| UPS.NYSE |
|
102.8 | 103.0 | 2.1 | 22:25:05 |
| WFC.NYSE |
|
81.6 | 81.8 | 2.1 | 22:25:05 |
| WMT.NYSE |
|
97.5 | 97.7 | 2.1 | 22:25:05 |
| XOM.NYSE |
|
113.7 | 114.0 | 2.1 | 22:25:05 |
| ABBV.NYSE |
|
190.2 | 190.5 | 2.6 | 22:25:05 |
| AMD.Daily |
|
137.5 | 137.7 | 1.7 | 22:25:05 |
| BABA.NYSE |
|
108.0 | 108.2 | 2.2 | 22:25:05 |
| CMCSA.NAS |
|
35.8 | 36.1 | 2.1 | 22:25:05 |
| GOOGL.NAS |
|
173.6 | 173.8 | 2.1 | 22:25:05 |
| MMM.Daily |
|
154.2 | 154.4 | 2.0 | 22:25:05 |
| ORCL.NYSE |
|
233.6 | 233.9 | 3.0 | 22:25:05 |
| SHOP.NYSE |
|
111.8 | 112.0 | 2.5 | 22:25:05 |
| SONY.NYSE |
|
25.1 | 25.4 | 2.1 | 22:25:05 |
| TCEHY.OTC |
|
63.97 | 64.24 | 27.0 | 22:25:05 |
| AMZN.Daily |
|
219.7 | 219.9 | 1.7 | 22:25:05 |
| BABA.Daily |
|
108.0 | 108.2 | 1.7 | 22:25:05 |
| META.Daily |
|
718.0 | 718.3 | 3.0 | 22:25:05 |
| MSFT.Daily |
|
495.7 | 495.9 | 1.7 | 22:25:05 |
| NFLX.Daily |
|
1,270.3 | 1,270.7 | 3.9 | 22:25:05 |
| NVDA.Daily |
|
159.6 | 159.8 | 1.7 | 22:25:05 |
| SHOP.Daily |
|
111.8 | 112.0 | 2.0 | 22:25:05 |
| TSLA.Daily |
|
297.4 | 297.7 | 2.4 | 22:25:05 |
| GOOGL.Daily |
|
173.6 | 173.8 | 1.7 | 22:25:05 |
| NAS100.Daily |
|
22,700 | 22,702 | 2.3 | 22:25:05 |
| SPX500 |
|
6,230 | 6,232 | 1.6 | 22:25:05 |
| SPX500.Daily |
|
6,230 | 6,232 | 1.4 | 22:25:05 |
| ADAUSD |
|
0.589 | 0.593 | 3.5 | 22:25:05 |
| APTUSD |
|
4.408 | 4.509 | 100.4 | 22:25:05 |
| ARBUSD |
|
0.336 | 0.342 | 6.1 | 22:25:05 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 22:25:05 |
| BCHUSD |
|
498.2 | 500.7 | 24.4 | 22:25:05 |
| BNBUSD |
|
660.3 | 661.9 | 16.0 | 22:25:05 |
| BTCUSD |
|
109,014 | 109,041 | 2.7 | 22:25:05 |
| DOTUSD |
|
3.42 | 3.48 | 6.1 | 22:25:05 |
| ETCUSD |
|
16.81 | 16.87 | 6.2 | 22:25:05 |
| ETHUSD |
|
2,612 | 2,615 | 2.9 | 22:25:05 |
| EURMXN |
|
21.800 | 21.804 | 4.0 | 22:25:05 |
| EURZAR |
|
20.8457 | 20.8549 | 92.3 | 22:25:05 |
| FETUSD |
|
0.676 | 0.689 | 12.9 | 22:25:05 |
| FILUSD |
|
2.25 | 2.39 | 14.0 | 22:25:05 |
| GBPMXN |
|
25.271 | 25.277 | 6.7 | 22:25:05 |
| GBPZAR |
|
24.1651 | 24.1742 | 90.5 | 22:25:05 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 22:25:05 |
| ICPUSD |
|
4.77 | 4.93 | 16.3 | 22:25:05 |
| JPN225 |
|
39,925 | 39,966 | 4.1 | 22:25:05 |
| LRCUSD |
|
0.066 | 0.079 | 13.3 | 22:25:05 |
| LTCUSD |
|
87.3 | 87.6 | 3.8 | 22:25:05 |
| SOLUSD |
|
152.5 | 152.8 | 3.5 | 22:25:05 |
| SUIUSD |
|
2.912 | 2.924 | 11.1 | 22:25:05 |
| TRXUSD |
|
0.2867 | 0.2870 | 2.7 | 22:25:05 |
| UNIUSD |
|
7.69 | 7.74 | 5.4 | 22:25:05 |
| USDMXN |
|
18.589 | 18.597 | 7.8 | 22:25:05 |
| USDZAR |
|
17.7762 | 17.7855 | 92.8 | 22:25:05 |
| XNGUSD |
|
3.34 | 3.38 | 3.8 | 22:25:05 |
| XRPUSD |
|
2.3192 | 2.3203 | 11.9 | 22:25:05 |
| ZECUSD |
|
42.3 | 42.5 | 2.4 | 22:25:05 |
| AAVEUSD |
|
291.2 | 291.9 | 7.0 | 22:25:05 |
| ALGOUSD |
|
0.176 | 0.183 | 6.4 | 22:25:05 |
| ATOMUSD |
|
4.11 | 4.20 | 8.5 | 22:25:05 |
| AVAXUSD |
|
18.29 | 18.48 | 19.0 | 22:25:05 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 22:25:05 |
| DOGEUSD |
|
0.1707 | 0.1711 | 4.3 | 22:25:05 |
| IOTAUSD |
|
0.160 | 0.162 | 2.6 | 22:25:05 |
| LINKUSD |
|
13.82 | 13.90 | 8.0 | 22:25:05 |
| MANAUSD |
|
0.264 | 0.276 | 12.5 | 22:25:05 |
| NEARUSD |
|
2.20 | 2.29 | 9.4 | 22:25:05 |
| AAPL.NAS |
|
209.3 | 209.5 | 2.1 | 22:25:05 |
| AAPL.Daily |
|
209.4 | 209.5 | 1.7 | 22:25:05 |
| BCHUSD.Daily |
|
498.3 | 500.6 | 22.4 | 22:25:05 |
| BTCUSD.Daily |
|
109,017.5 | 109,038.5 | 210.0 | 22:25:05 |
| ETHUSD.Daily |
|
2,612.4 | 2,614.2 | 18.5 | 22:25:05 |
| JPN225.Daily |
|
39,929 | 39,962 | 3.3 | 22:25:05 |
| LTCUSD.Daily |
|
87.3 | 87.6 | 3.5 | 22:25:05 |
| SOLUSD.Daily |
|
152.5 | 152.8 | 2.6 | 22:25:05 |
| XRPUSD.Daily |
|
2.3192 | 2.3203 | 11.9 | 22:25:05 |
| LINKUSD.Daily |
|
13.82 | 13.89 | 7.3 | 22:25:05 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).