Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/10 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1573 | 1.1573 | 0.9 | 06:59:03 |
| GBPUSD |
|
1.3311 | 1.3313 | 1.4 | 06:59:03 |
| USDJPY |
|
152.67 | 152.68 | 1.7 | 06:59:03 |
| USDCHF |
|
0.8059 | 0.8061 | 1.4 | 06:59:03 |
| AUDUSD |
|
0.6568 | 0.6569 | 1.6 | 06:59:03 |
| NZDUSD |
|
0.5756 | 0.5758 | 1.7 | 06:59:03 |
| USDCAD |
|
1.4015 | 1.4017 | 1.7 | 06:59:03 |
| EURGBP |
|
0.8693 | 0.8695 | 1.7 | 06:59:03 |
| EURJPY |
|
176.69 | 176.71 | 2.1 | 06:59:03 |
| EURCHF |
|
0.9327 | 0.9328 | 1.8 | 06:59:03 |
| EURAUD |
|
1.7617 | 1.7620 | 3.1 | 06:59:03 |
| EURNZD |
|
2.0101 | 2.0104 | 2.5 | 06:59:03 |
| EURCAD |
|
1.6220 | 1.6222 | 1.7 | 06:59:03 |
| GBPJPY |
|
203.23 | 203.25 | 2.5 | 06:59:03 |
| GBPCHF |
|
1.0728 | 1.0730 | 1.4 | 06:59:03 |
| GBPAUD |
|
2.0265 | 2.0268 | 2.6 | 06:59:03 |
| GBPNZD |
|
2.3122 | 2.3125 | 2.5 | 06:59:03 |
| GBPCAD |
|
1.8657 | 1.8659 | 1.8 | 06:59:03 |
| CHFJPY |
|
189.44 | 189.46 | 2.2 | 06:59:03 |
| AUDJPY |
|
100.28 | 100.30 | 2.1 | 06:59:03 |
| AUDCHF |
|
0.5293 | 0.5295 | 1.5 | 06:59:03 |
| AUDNZD |
|
1.1409 | 1.1411 | 1.9 | 06:59:03 |
| AUDCAD |
|
0.9205 | 0.9208 | 2.6 | 06:59:03 |
| NZDJPY |
|
87.89 | 87.91 | 2.0 | 06:59:03 |
| NZDCHF |
|
0.4639 | 0.4641 | 1.6 | 06:59:03 |
| NZDCAD |
|
0.8068 | 0.8070 | 1.7 | 06:59:03 |
| CADJPY |
|
108.92 | 108.95 | 2.6 | 06:59:03 |
| CADCHF |
|
0.5750 | 0.5751 | 1.5 | 06:59:03 |
| XAGUSD |
|
49.20 | 49.28 | 8.1 | 06:59:03 |
| XAUUSD |
|
3,964.5 | 3,964.8 | 2.9 | 06:59:03 |
| XBRUSD |
|
64.8 | 64.9 | 0.9 | 06:59:03 |
| XBRUSD.Daily |
|
64.8 | 64.9 | 0.8 | 06:59:03 |
| XTIUSD |
|
61.0 | 61.1 | 0.8 | 06:59:03 |
| XTIUSD.Daily |
|
61.0 | 61.1 | 0.7 | 06:59:03 |
| AUS200 |
|
8,949 | 8,961 | 12.7 | 06:59:03 |
| UK100 |
|
9,512 | 9,517 | 4.6 | 06:59:03 |
| FRA40 |
|
8,042 | 8,054 | 12.2 | 06:59:03 |
| EUSTX50 |
|
5,636 | 5,640 | 4.5 | 06:59:03 |
| US30 |
|
46,433 | 46,439 | 5.8 | 06:59:03 |
| US30.Daily |
|
46,433 | 46,439 | 5.6 | 06:59:03 |
| HK.SGX |
|
6.2 | 6.5 | 2.9 | 06:59:03 |
| NAS100 |
|
25,147 | 25,149 | 2.4 | 06:59:03 |
| OL.TSE |
|
3,523.6 | 3,553.4 | 298.0 | 06:59:03 |
| TM.TSE |
|
2,881.5 | 2,911.0 | 295.5 | 06:59:03 |
| BHP.ASX |
|
42.2 | 42.5 | 3.4 | 06:59:03 |
| CSL.ASX |
|
208.4 | 208.7 | 3.3 | 06:59:03 |
| DKI.TSE |
|
17,660.6 | 17,694.4 | 338.0 | 06:59:03 |
| HIT.TSE |
|
4,393.6 | 4,423.4 | 298.0 | 06:59:03 |
| JAR.SGX |
|
28.8 | 29.1 | 3.1 | 06:59:03 |
| KEE.TSE |
|
59,424.2 | 59,485.8 | 616.1 | 06:59:03 |
| MUR.TSE |
|
2,812.6 | 2,841.9 | 293.0 | 06:59:03 |
| NAB.ASX |
|
43.8 | 44.1 | 3.4 | 06:59:03 |
| NID.TSE |
|
2,668.1 | 2,697.4 | 293.0 | 06:59:03 |
| SGX.SGX |
|
17.4 | 17.7 | 3.0 | 06:59:03 |
| SVN.TSE |
|
1,904.1 | 1,933.4 | 293.0 | 06:59:03 |
| TKY.TSE |
|
29,107.5 | 29,137.5 | 300.0 | 06:59:03 |
| TMH.TSE |
|
6,284.6 | 6,314.4 | 298.0 | 06:59:03 |
| CPTL.SGX |
|
2.6 | 2.8 | 2.9 | 06:59:03 |
| DAII.TSE |
|
4,034.5 | 4,074.5 | 400.0 | 06:59:03 |
| WLMR.SGX |
|
2.8 | 3.1 | 2.9 | 06:59:03 |
| SIAIR.SGX |
|
6.5 | 6.8 | 2.9 | 06:59:03 |
| NAS100.Daily |
|
25,147 | 25,149 | 2.3 | 06:59:03 |
| SPX500 |
|
6,744 | 6,746 | 1.4 | 06:59:03 |
| SPX500.Daily |
|
6,744 | 6,746 | 1.4 | 06:59:03 |
| ADAUSD |
|
0.815 | 0.819 | 3.6 | 06:59:03 |
| APTUSD |
|
5.045 | 5.146 | 100.4 | 06:59:03 |
| ARBUSD |
|
0.422 | 0.428 | 6.1 | 06:59:03 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 06:59:03 |
| BCHUSD |
|
592.5 | 594.9 | 24.4 | 06:59:03 |
| BNBUSD |
|
1,259.8 | 1,261.3 | 15.0 | 06:59:03 |
| BTCUSD |
|
121,135 | 121,160 | 2.5 | 06:59:03 |
| DOTUSD |
|
4.09 | 4.15 | 6.0 | 06:59:03 |
| ETCUSD |
|
20.33 | 20.39 | 6.5 | 06:59:03 |
| ETHUSD |
|
4,353 | 4,356 | 2.9 | 06:59:03 |
| EURMXN |
|
21.272 | 21.278 | 6.0 | 06:59:03 |
| EURZAR |
|
19.9022 | 19.9168 | 145.3 | 06:59:03 |
| FETUSD |
|
0.489 | 0.502 | 12.9 | 06:59:03 |
| FILUSD |
|
2.27 | 2.41 | 14.0 | 06:59:03 |
| GBPMXN |
|
24.465 | 24.475 | 10.7 | 06:59:03 |
| GBPZAR |
|
22.8956 | 22.9064 | 108.4 | 06:59:03 |
| GRTUSD |
|
0.080 | 0.083 | 2.7 | 06:59:03 |
| ICPUSD |
|
4.35 | 4.50 | 14.9 | 06:59:03 |
| JPN225 |
|
48,051 | 48,093 | 4.2 | 06:59:03 |
| LRCUSD |
|
0.082 | 0.095 | 12.7 | 06:59:03 |
| LTCUSD |
|
131.7 | 132.1 | 3.8 | 06:59:03 |
| SOLUSD |
|
221.6 | 222.0 | 3.5 | 06:59:03 |
| SUIUSD |
|
3.442 | 3.453 | 11.1 | 06:59:03 |
| TRXUSD |
|
0.3362 | 0.3364 | 2.7 | 06:59:03 |
| UNIUSD |
|
8.42 | 8.47 | 5.4 | 06:59:03 |
| USDMXN |
|
18.377 | 18.387 | 9.9 | 06:59:03 |
| USDZAR |
|
17.1914 | 17.2174 | 259.6 | 06:59:03 |
| XRPUSD |
|
2.8166 | 2.8185 | 18.8 | 06:59:03 |
| ZECUSD |
|
232.3 | 232.6 | 2.4 | 06:59:03 |
| AAVEUSD |
|
276.9 | 277.6 | 7.0 | 06:59:03 |
| ALGOUSD |
|
0.219 | 0.226 | 6.4 | 06:59:03 |
| ATOMUSD |
|
4.04 | 4.14 | 9.8 | 06:59:03 |
| AVAXUSD |
|
28.29 | 28.50 | 20.6 | 06:59:03 |
| DASHUSD |
|
42.3 | 42.5 | 2.4 | 06:59:03 |
| DOGEUSD |
|
0.2515 | 0.2520 | 4.8 | 06:59:03 |
| IOTAUSD |
|
0.180 | 0.182 | 2.6 | 06:59:03 |
| LINKUSD |
|
22.39 | 22.47 | 8.0 | 06:59:03 |
| MANAUSD |
|
0.315 | 0.327 | 12.5 | 06:59:03 |
| NEARUSD |
|
2.91 | 3.01 | 9.4 | 06:59:03 |
| BCHUSD.Daily |
|
592.6 | 594.8 | 22.4 | 06:59:03 |
| BTCUSD.Daily |
|
121,135.7 | 121,158.7 | 230.0 | 06:59:03 |
| ETHUSD.Daily |
|
4,353.9 | 4,355.7 | 18.5 | 06:59:03 |
| JPN225.Daily |
|
48,055 | 48,089 | 3.4 | 06:59:03 |
| LTCUSD.Daily |
|
131.7 | 132.1 | 3.5 | 06:59:03 |
| SOLUSD.Daily |
|
221.7 | 221.9 | 2.6 | 06:59:03 |
| XRPUSD.Daily |
|
2.8166 | 2.8185 | 18.6 | 06:59:03 |
| LINKUSD.Daily |
|
22.39 | 22.46 | 7.3 | 06:59:03 |
| GER40 |
|
- | - | - | - |
| GER40.Daily |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).