Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1702 | 1.1703 | 0.8 | 17:15:15 |
| GBPUSD |
|
1.3510 | 1.3511 | 1.3 | 17:15:15 |
| USDJPY |
|
147.38 | 147.40 | 1.8 | 17:15:15 |
| USDCHF |
|
0.8024 | 0.8025 | 1.4 | 17:15:15 |
| AUDUSD |
|
0.6498 | 0.6499 | 1.4 | 17:15:15 |
| NZDUSD |
|
0.5872 | 0.5874 | 1.7 | 17:15:15 |
| USDCAD |
|
1.3825 | 1.3826 | 1.7 | 17:15:15 |
| EURGBP |
|
0.8661 | 0.8662 | 1.5 | 17:15:15 |
| EURJPY |
|
172.47 | 172.49 | 2.1 | 17:15:15 |
| EURCHF |
|
0.9390 | 0.9392 | 1.7 | 17:15:15 |
| EURAUD |
|
1.8007 | 1.8010 | 3.1 | 17:15:15 |
| EURNZD |
|
1.9926 | 1.9928 | 2.5 | 17:15:15 |
| EURCAD |
|
1.6177 | 1.6179 | 1.9 | 17:15:15 |
| GBPJPY |
|
199.11 | 199.14 | 2.4 | 17:15:15 |
| GBPCHF |
|
1.0841 | 1.0842 | 1.4 | 17:15:15 |
| GBPAUD |
|
2.0789 | 2.0792 | 2.4 | 17:15:15 |
| GBPNZD |
|
2.3005 | 2.3007 | 2.5 | 17:15:15 |
| GBPCAD |
|
1.8677 | 1.8679 | 2.1 | 17:15:15 |
| CHFJPY |
|
183.66 | 183.68 | 2.2 | 17:15:15 |
| AUDJPY |
|
95.77 | 95.79 | 2.1 | 17:15:15 |
| AUDCHF |
|
0.5214 | 0.5215 | 1.5 | 17:15:15 |
| AUDNZD |
|
1.1065 | 1.1067 | 1.9 | 17:15:15 |
| AUDCAD |
|
0.8983 | 0.8985 | 2.4 | 17:15:15 |
| NZDJPY |
|
86.54 | 86.56 | 2.0 | 17:15:15 |
| NZDCHF |
|
0.4712 | 0.4713 | 1.6 | 17:15:15 |
| NZDCAD |
|
0.8118 | 0.8120 | 1.4 | 17:15:15 |
| CADJPY |
|
106.60 | 106.62 | 2.5 | 17:15:15 |
| CADCHF |
|
0.5804 | 0.5805 | 1.5 | 17:15:15 |
| XAGUSD |
|
38.90 | 38.93 | 3.3 | 17:15:15 |
| XAUUSD |
|
3,373.8 | 3,374.0 | 2.9 | 17:15:15 |
| XBRUSD |
|
68.0 | 68.1 | 0.8 | 17:15:15 |
| XBRUSD.Daily |
|
68.0 | 68.1 | 0.7 | 17:15:15 |
| XTIUSD |
|
64.4 | 64.5 | 1.1 | 17:15:15 |
| XTIUSD.Daily |
|
64.4 | 64.5 | 1.0 | 17:15:15 |
| AUS200 |
|
8,962 | 8,974 | 12.7 | 17:15:15 |
| FRA40 |
|
7,931 | 7,936 | 5.3 | 17:15:15 |
| GER40 |
|
24,336 | 24,340 | 4.3 | 17:15:15 |
| GER40.Daily |
|
24,336 | 24,340 | 3.4 | 17:15:15 |
| ESP35 |
|
15,283 | 15,304 | 20.5 | 17:15:15 |
| EUSTX50 |
|
5,471 | 5,475 | 3.8 | 17:15:15 |
| US30 |
|
45,469 | 45,475 | 5.5 | 17:15:15 |
| US30.Daily |
|
45,469 | 45,475 | 5.3 | 17:15:15 |
| ADS.XE |
|
170.08 | 170.32 | 24.0 | 17:15:15 |
| AI.EPA |
|
182.0 | 182.2 | 2.1 | 17:15:15 |
| ALV.XE |
|
372.0 | 372.1 | 1.7 | 17:15:15 |
| BEI.XE |
|
99.25 | 99.49 | 24.6 | 17:15:15 |
| BMW.XE |
|
91.35 | 91.57 | 22.6 | 17:15:15 |
| ITX.BM |
|
43.79 | 43.98 | 19.6 | 17:15:15 |
| JD.NAS |
|
32.1 | 32.3 | 2.1 | 17:15:15 |
| LI.NAS |
|
24.2 | 24.4 | 2.2 | 17:15:15 |
| MBG.XE |
|
54.8 | 55.0 | 2.1 | 17:15:15 |
| MC.EPA |
|
489.8 | 490.0 | 1.6 | 17:15:15 |
| MRK.XE |
|
110.521 | 110.679 | 157.5 | 17:15:15 |
| NAS100 |
|
23,493 | 23,496 | 2.2 | 17:15:15 |
| OR.EPA |
|
398.0 | 398.2 | 1.7 | 17:15:15 |
| SAN.BM |
|
8.226 | 8.414 | 187.2 | 17:15:15 |
| SIE.XE |
|
235.91 | 236.14 | 23.6 | 17:15:15 |
| T.NYSE |
|
28.7 | 28.9 | 2.1 | 17:15:15 |
| V.NYSE |
|
347.6 | 347.9 | 3.0 | 17:15:15 |
| VNA.XE |
|
28.49 | 28.68 | 19.6 | 17:15:15 |
| AIR.EPA |
|
181.8 | 182.0 | 2.1 | 17:15:15 |
| AMD.NAS |
|
164.1 | 164.3 | 2.4 | 17:15:15 |
| BA.NYSE |
|
228.5 | 228.9 | 3.4 | 17:15:15 |
| BBVA.BM |
|
16.102 | 16.298 | 195.2 | 17:15:15 |
| BNP.EPA |
|
83.00 | 83.19 | 19.6 | 17:15:15 |
| BX.NYSE |
|
171.2 | 171.5 | 3.0 | 17:15:15 |
| CABK.BM |
|
8.701 | 8.891 | 189.2 | 17:15:15 |
| DTE.FWB |
|
31.3 | 31.5 | 2.0 | 17:15:15 |
| DTG.FWB |
|
41.0 | 41.2 | 2.1 | 17:15:15 |
| ENI.MIL |
|
15.11 | 15.30 | 18.8 | 17:15:15 |
| GE.NYSE |
|
270.4 | 270.7 | 3.4 | 17:15:15 |
| GS.NYSE |
|
741.5 | 742.0 | 4.8 | 17:15:15 |
| HD.NYSE |
|
408.5 | 409.0 | 4.3 | 17:15:15 |
| HON.NAS |
|
222.0 | 222.3 | 3.1 | 17:15:15 |
| ISP.MIL |
|
5.578 | 5.765 | 186.2 | 17:15:15 |
| KO.NYSE |
|
69.6 | 69.8 | 2.1 | 17:15:15 |
| MA.NYSE |
|
594.3 | 594.9 | 5.7 | 17:15:15 |
| MS.NYSE |
|
147.6 | 147.9 | 2.8 | 17:15:15 |
| PEP.NAS |
|
147.8 | 148.1 | 2.3 | 17:15:15 |
| PG.NYSE |
|
157.2 | 157.5 | 2.3 | 17:15:15 |
| PM.NYSE |
|
169.9 | 170.2 | 2.9 | 17:15:15 |
| RMS.EPA |
|
2,091.38 | 2,091.62 | 24.0 | 17:15:15 |
| TTE.EPA |
|
54.3 | 54.5 | 2.0 | 17:15:15 |
| TXN.NAS |
|
204.9 | 205.2 | 3.0 | 17:15:15 |
| UCG.MIL |
|
69.25 | 69.45 | 20.6 | 17:15:15 |
| VOW3.XE |
|
102.17 | 102.38 | 21.8 | 17:15:15 |
| VZ.NYSE |
|
43.9 | 44.2 | 2.1 | 17:15:15 |
| ABNB.NAS |
|
129.0 | 129.2 | 2.4 | 17:15:15 |
| ABT.NYSE |
|
131.5 | 131.8 | 2.6 | 17:15:15 |
| ACN.NYSE |
|
257.3 | 257.7 | 3.9 | 17:15:15 |
| ADBE.NAS |
|
363.3 | 363.8 | 4.9 | 17:15:15 |
| AMZN.NAS |
|
228.7 | 228.9 | 2.4 | 17:15:15 |
| ASML.EAS |
|
647.06 | 647.24 | 17.5 | 17:15:15 |
| AVGO.NAS |
|
295.6 | 296.0 | 4.3 | 17:15:15 |
| AXP.NYSE |
|
317.2 | 317.5 | 3.0 | 17:15:15 |
| BAC.NYSE |
|
49.1 | 49.3 | 2.1 | 17:15:15 |
| BAYN.FWB |
|
28.1 | 28.3 | 2.0 | 17:15:15 |
| BKNG.NAS |
|
5,749.2 | 5,759.6 | 104.6 | 17:15:15 |
| BLK.NYSE |
|
1,142.2 | 1,144.5 | 22.2 | 17:15:15 |
| BMY.NYSE |
|
47.2 | 47.4 | 2.1 | 17:15:15 |
| CAT.NYSE |
|
433.8 | 434.1 | 3.4 | 17:15:15 |
| COP.NYSE |
|
96.7 | 97.0 | 2.7 | 17:15:15 |
| COST.NAS |
|
952.6 | 953.5 | 9.0 | 17:15:15 |
| CRM.NYSE |
|
247.9 | 248.2 | 3.0 | 17:15:15 |
| CSCO.NAS |
|
67.2 | 67.4 | 2.1 | 17:15:15 |
| CVS.NYSE |
|
70.8 | 71.0 | 2.4 | 17:15:15 |
| CVX.NYSE |
|
157.4 | 157.7 | 2.7 | 17:15:15 |
| DHR.NYSE |
|
209.3 | 209.6 | 3.3 | 17:15:15 |
| DIS.NYSE |
|
118.3 | 118.5 | 2.1 | 17:15:15 |
| ENEL.MIL |
|
7.933 | 8.120 | 186.2 | 17:15:15 |
| HEIA.EAS |
|
70.51 | 70.67 | 15.8 | 17:15:15 |
| HMC.NYSE |
|
34.4 | 34.6 | 2.1 | 17:15:15 |
| IBM.NYSE |
|
241.0 | 241.3 | 3.2 | 17:15:15 |
| INTC.NAS |
|
25.0 | 25.2 | 2.1 | 17:15:15 |
| INTU.NAS |
|
669.4 | 669.7 | 3.0 | 17:15:15 |
| ISRG.NAS |
|
474.1 | 474.4 | 3.4 | 17:15:15 |
| JNJ.NYSE |
|
178.6 | 178.9 | 2.4 | 17:15:15 |
| JPM.NYSE |
|
295.3 | 295.6 | 2.7 | 17:15:15 |
| LIN.NYSE |
|
479.5 | 479.8 | 3.2 | 17:15:15 |
| LLY.NYSE |
|
706.9 | 707.6 | 6.7 | 17:15:15 |
| LMT.NYSE |
|
446.1 | 447.0 | 8.7 | 17:15:15 |
| MCD.NYSE |
|
313.2 | 313.5 | 3.3 | 17:15:15 |
| MDLZ.NAS |
|
62.6 | 62.8 | 2.1 | 17:15:15 |
| META.NAS |
|
754.4 | 754.7 | 3.0 | 17:15:15 |
| MMM.NYSE |
|
157.0 | 157.3 | 3.4 | 17:15:15 |
| MRK.NYSE |
|
85.7 | 85.9 | 2.2 | 17:15:15 |
| MSFT.NAS |
|
507.4 | 507.6 | 2.7 | 17:15:15 |
| NEE.NYSE |
|
75.2 | 75.5 | 2.4 | 17:15:15 |
| NFLX.NAS |
|
1,232.5 | 1,232.9 | 3.9 | 17:15:15 |
| NKE.NYSE |
|
79.4 | 79.6 | 2.2 | 17:15:15 |
| NOW.NYSE |
|
884.6 | 885.1 | 5.1 | 17:15:15 |
| NVDA.NAS |
|
179.0 | 179.2 | 1.7 | 17:15:15 |
| PFE.NYSE |
|
25.3 | 25.5 | 2.1 | 17:15:15 |
| PYPL.NAS |
|
69.0 | 69.3 | 2.3 | 17:15:15 |
| QCOM.NAS |
|
155.5 | 155.7 | 2.6 | 17:15:15 |
| RACE.MIL |
|
403.7 | 404.0 | 3.0 | 17:15:15 |
| RTX.NYSE |
|
157.3 | 157.5 | 2.2 | 17:15:15 |
| SAP.NYSE |
|
272.3 | 272.6 | 2.9 | 17:15:15 |
| SBUX.NAS |
|
87.2 | 87.4 | 2.3 | 17:15:15 |
| STLA.MIL |
|
8.50 | 8.69 | 18.8 | 17:15:15 |
| TMO.NYSE |
|
491.4 | 492.5 | 11.2 | 17:15:15 |
| TMUS.NAS |
|
251.0 | 251.3 | 3.0 | 17:15:15 |
| TSLA.NAS |
|
341.4 | 341.6 | 2.6 | 17:15:15 |
| UNH.NYSE |
|
305.5 | 306.0 | 4.5 | 17:15:15 |
| UNP.NYSE |
|
225.1 | 225.4 | 3.0 | 17:15:15 |
| UPS.NYSE |
|
87.7 | 87.9 | 2.4 | 17:15:15 |
| WFC.NYSE |
|
79.5 | 79.7 | 2.1 | 17:15:15 |
| WMT.NYSE |
|
97.2 | 97.4 | 2.1 | 17:15:15 |
| XOM.NYSE |
|
111.0 | 111.2 | 2.2 | 17:15:15 |
| ABBV.NYSE |
|
208.9 | 209.3 | 3.3 | 17:15:15 |
| AMD.Daily |
|
164.1 | 164.3 | 1.9 | 17:15:15 |
| BABA.NYSE |
|
125.5 | 125.7 | 2.4 | 17:15:15 |
| CMCSA.NAS |
|
33.9 | 34.1 | 2.1 | 17:15:15 |
| GOOGL.NAS |
|
207.7 | 207.9 | 2.2 | 17:15:15 |
| MMM.Daily |
|
157.0 | 157.3 | 3.4 | 17:15:15 |
| ORCL.NYSE |
|
236.5 | 236.8 | 3.0 | 17:15:15 |
| SHOP.NYSE |
|
139.9 | 140.2 | 3.2 | 17:15:15 |
| SONY.NYSE |
|
28.2 | 28.4 | 2.1 | 17:15:15 |
| TCEHY.OTC |
|
78.40 | 78.63 | 23.0 | 17:15:15 |
| AMZN.Daily |
|
228.7 | 228.9 | 1.9 | 17:15:15 |
| BABA.Daily |
|
125.5 | 125.7 | 1.9 | 17:15:15 |
| META.Daily |
|
754.4 | 754.7 | 3.0 | 17:15:15 |
| MSFT.Daily |
|
507.4 | 507.6 | 2.2 | 17:15:15 |
| NESTE.OMXH |
|
16.1 | 16.3 | 2.1 | 17:15:15 |
| NFLX.Daily |
|
1,232.5 | 1,232.9 | 3.9 | 17:15:15 |
| NOKIA.OMXH |
|
3.611 | 3.798 | 186.2 | 17:15:15 |
| NVDA.Daily |
|
179.0 | 179.2 | 1.7 | 17:15:15 |
| SHOP.Daily |
|
139.9 | 140.2 | 2.7 | 17:15:15 |
| TSLA.Daily |
|
341.4 | 341.6 | 2.4 | 17:15:15 |
| VOLVA.SOMX |
|
296.1 | 298.5 | 23.9 | 17:15:15 |
| GOOGL.Daily |
|
207.7 | 207.9 | 1.7 | 17:15:15 |
| NAS100.Daily |
|
23,493 | 23,496 | 2.3 | 17:15:15 |
| SPX500 |
|
6,457 | 6,459 | 1.4 | 17:15:15 |
| SPX500.Daily |
|
6,457 | 6,459 | 1.4 | 17:15:15 |
| ADAUSD |
|
0.867 | 0.870 | 3.5 | 17:15:15 |
| APTUSD |
|
4.402 | 4.503 | 100.4 | 17:15:15 |
| ARBUSD |
|
0.550 | 0.556 | 6.1 | 17:15:15 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 17:15:15 |
| BCHUSD |
|
563.7 | 566.1 | 24.4 | 17:15:15 |
| BNBUSD |
|
864.6 | 866.2 | 16.0 | 17:15:15 |
| BTCUSD |
|
111,817 | 111,840 | 2.3 | 17:15:15 |
| DOTUSD |
|
3.88 | 3.94 | 6.1 | 17:15:15 |
| ETCUSD |
|
21.92 | 21.98 | 6.3 | 17:15:15 |
| ETHUSD |
|
4,662 | 4,664 | 2.9 | 17:15:15 |
| EURMXN |
|
21.751 | 21.755 | 3.9 | 17:15:15 |
| EURZAR |
|
20.5466 | 20.5536 | 70.5 | 17:15:15 |
| FETUSD |
|
0.649 | 0.662 | 12.9 | 17:15:15 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 17:15:15 |
| GBPMXN |
|
25.111 | 25.117 | 6.3 | 17:15:15 |
| GBPZAR |
|
23.7209 | 23.7300 | 90.5 | 17:15:15 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 17:15:15 |
| ICPUSD |
|
5.02 | 5.19 | 16.3 | 17:15:15 |
| JPN225 |
|
42,662 | 42,701 | 3.9 | 17:15:15 |
| LRCUSD |
|
0.081 | 0.094 | 12.8 | 17:15:15 |
| LTCUSD |
|
111.9 | 112.3 | 3.8 | 17:15:15 |
| SOLUSD |
|
198.4 | 198.7 | 3.5 | 17:15:15 |
| SUIUSD |
|
3.487 | 3.498 | 11.1 | 17:15:15 |
| TRXUSD |
|
0.3538 | 0.3541 | 2.7 | 17:15:15 |
| UNIUSD |
|
10.19 | 10.25 | 5.4 | 17:15:15 |
| USDMXN |
|
18.584 | 18.592 | 8.1 | 17:15:15 |
| USDZAR |
|
17.5524 | 17.5691 | 166.5 | 17:15:15 |
| XNGUSD |
|
2.84 | 2.88 | 3.7 | 17:15:15 |
| XRPUSD |
|
2.9538 | 2.9559 | 20.9 | 17:15:15 |
| ZECUSD |
|
41.2 | 41.4 | 2.4 | 17:15:15 |
| AAVEUSD |
|
327.6 | 328.3 | 7.0 | 17:15:15 |
| ALGOUSD |
|
0.257 | 0.263 | 6.4 | 17:15:15 |
| ATOMUSD |
|
4.62 | 4.70 | 8.5 | 17:15:15 |
| AVAXUSD |
|
24.34 | 24.55 | 20.6 | 17:15:15 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 17:15:15 |
| DOGEUSD |
|
0.2200 | 0.2204 | 4.3 | 17:15:15 |
| IOTAUSD |
|
0.196 | 0.199 | 2.6 | 17:15:15 |
| LINKUSD |
|
24.49 | 24.57 | 8.0 | 17:15:15 |
| MANAUSD |
|
0.281 | 0.293 | 12.5 | 17:15:15 |
| NEARUSD |
|
2.47 | 2.57 | 9.4 | 17:15:15 |
| AAPL.NAS |
|
228.2 | 228.4 | 2.2 | 17:15:15 |
| AAPL.Daily |
|
228.3 | 228.4 | 1.7 | 17:15:15 |
| BCHUSD.Daily |
|
563.8 | 566.0 | 22.4 | 17:15:15 |
| BTCUSD.Daily |
|
111,818.1 | 111,839.1 | 210.0 | 17:15:15 |
| ETHUSD.Daily |
|
4,662.0 | 4,663.9 | 18.5 | 17:15:15 |
| JPN225.Daily |
|
42,666 | 42,697 | 3.1 | 17:15:15 |
| LTCUSD.Daily |
|
112.0 | 112.3 | 3.5 | 17:15:15 |
| SOLUSD.Daily |
|
198.4 | 198.7 | 2.6 | 17:15:15 |
| XRPUSD.Daily |
|
2.9538 | 2.9559 | 20.7 | 17:15:15 |
| LINKUSD.Daily |
|
24.49 | 24.56 | 7.3 | 17:15:15 |
| UK100 |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).