Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1353 | 1.1354 | 0.8 | 20:12:24 |
| GBPUSD |
|
1.3524 | 1.3525 | 1.3 | 20:12:24 |
| USDJPY |
|
142.65 | 142.67 | 1.8 | 20:12:24 |
| USDCHF |
|
0.8212 | 0.8213 | 1.4 | 20:12:24 |
| AUDUSD |
|
0.6491 | 0.6493 | 1.4 | 20:12:24 |
| NZDUSD |
|
0.5983 | 0.5985 | 1.7 | 20:12:24 |
| USDCAD |
|
1.3727 | 1.3728 | 1.5 | 20:12:24 |
| EURGBP |
|
0.8395 | 0.8396 | 1.5 | 20:12:24 |
| EURJPY |
|
161.97 | 161.99 | 2.1 | 20:12:24 |
| EURCHF |
|
0.9323 | 0.9326 | 2.1 | 20:12:24 |
| EURAUD |
|
1.7488 | 1.7491 | 3.1 | 20:12:24 |
| EURNZD |
|
1.8973 | 1.8976 | 2.9 | 20:12:24 |
| EURCAD |
|
1.5585 | 1.5587 | 2.2 | 20:12:24 |
| GBPJPY |
|
192.91 | 192.93 | 2.2 | 20:12:24 |
| GBPCHF |
|
1.1104 | 1.1106 | 1.8 | 20:12:24 |
| GBPAUD |
|
2.0831 | 2.0834 | 2.6 | 20:12:24 |
| GBPNZD |
|
2.2599 | 2.2602 | 2.7 | 20:12:24 |
| GBPCAD |
|
1.8563 | 1.8566 | 2.9 | 20:12:24 |
| CHFJPY |
|
173.70 | 173.73 | 2.2 | 20:12:24 |
| AUDJPY |
|
92.60 | 92.62 | 2.1 | 20:12:24 |
| AUDCHF |
|
0.5331 | 0.5332 | 1.5 | 20:12:24 |
| AUDNZD |
|
1.0848 | 1.0850 | 2.2 | 20:12:24 |
| AUDCAD |
|
0.8910 | 0.8913 | 2.4 | 20:12:24 |
| NZDJPY |
|
85.36 | 85.38 | 2.0 | 20:12:24 |
| NZDCHF |
|
0.4913 | 0.4915 | 1.6 | 20:12:24 |
| NZDCAD |
|
0.8214 | 0.8215 | 1.4 | 20:12:24 |
| CADJPY |
|
103.91 | 103.94 | 2.6 | 20:12:24 |
| CADCHF |
|
0.5982 | 0.5983 | 1.5 | 20:12:24 |
| XAGUSD |
|
33.41 | 33.44 | 2.9 | 20:12:24 |
| XAUUSD |
|
3,359.0 | 3,359.2 | 2.5 | 20:12:24 |
| XBRUSD |
|
64.2 | 64.4 | 1.4 | 20:12:24 |
| XBRUSD.Daily |
|
64.2 | 64.4 | 1.4 | 20:12:24 |
| XTIUSD |
|
61.3 | 61.5 | 1.7 | 20:12:24 |
| XTIUSD.Daily |
|
61.3 | 61.5 | 1.6 | 20:12:24 |
| AUS200 |
|
8,323 | 8,329 | 6.3 | 20:12:24 |
| UK100 |
|
8,731 | 8,734 | 3.0 | 20:12:24 |
| FRA40 |
|
7,741 | 7,746 | 5.3 | 20:12:24 |
| GER40 |
|
23,620 | 23,624 | 4.0 | 20:12:24 |
| GER40.Daily |
|
23,620 | 23,624 | 3.5 | 20:12:24 |
| EUSTX50 |
|
5,329 | 5,333 | 4.3 | 20:12:24 |
| US30 |
|
41,673 | 41,679 | 5.8 | 20:12:24 |
| US30.Daily |
|
41,673 | 41,679 | 5.6 | 20:12:24 |
| JD.NAS |
|
33.4 | 33.6 | 2.1 | 20:12:24 |
| LI.NAS |
|
28.7 | 28.9 | 2.1 | 20:12:24 |
| NAS100 |
|
20,973 | 20,976 | 2.2 | 20:12:24 |
| T.NYSE |
|
27.3 | 27.5 | 2.1 | 20:12:24 |
| V.NYSE |
|
354.4 | 354.7 | 3.0 | 20:12:24 |
| AMD.NAS |
|
110.2 | 110.4 | 2.1 | 20:12:24 |
| BA.NYSE |
|
201.8 | 202.1 | 3.4 | 20:12:24 |
| BX.NYSE |
|
136.6 | 136.8 | 2.7 | 20:12:24 |
| GE.NYSE |
|
232.7 | 233.0 | 3.2 | 20:12:24 |
| GS.NYSE |
|
599.2 | 599.7 | 4.8 | 20:12:24 |
| HD.NYSE |
|
363.0 | 363.4 | 3.5 | 20:12:24 |
| HON.NAS |
|
222.0 | 222.3 | 2.8 | 20:12:24 |
| KO.NYSE |
|
71.7 | 71.9 | 2.1 | 20:12:24 |
| MA.NYSE |
|
565.4 | 565.6 | 2.7 | 20:12:24 |
| MS.NYSE |
|
125.8 | 126.1 | 2.6 | 20:12:24 |
| PEP.NAS |
|
129.1 | 129.4 | 2.2 | 20:12:24 |
| PG.NYSE |
|
165.8 | 166.1 | 2.4 | 20:12:24 |
| PM.NYSE |
|
178.2 | 178.4 | 2.3 | 20:12:24 |
| TXN.NAS |
|
175.8 | 176.1 | 3.0 | 20:12:24 |
| VZ.NYSE |
|
43.2 | 43.4 | 2.1 | 20:12:24 |
| ABNB.NAS |
|
126.7 | 126.9 | 2.0 | 20:12:24 |
| ABT.NYSE |
|
131.1 | 131.4 | 2.2 | 20:12:24 |
| ACN.NYSE |
|
310.6 | 310.9 | 2.3 | 20:12:24 |
| ADBE.NAS |
|
409.3 | 409.8 | 5.1 | 20:12:24 |
| AMZN.NAS |
|
201.5 | 201.7 | 2.2 | 20:12:24 |
| AVGO.NAS |
|
229.3 | 229.6 | 3.3 | 20:12:24 |
| AXP.NYSE |
|
285.4 | 285.7 | 3.0 | 20:12:24 |
| BAC.NYSE |
|
43.2 | 43.4 | 2.0 | 20:12:24 |
| BKNG.NAS |
|
5,319.8 | 5,330.2 | 104.6 | 20:12:24 |
| BLK.NYSE |
|
965.4 | 967.4 | 20.1 | 20:12:24 |
| BMY.NYSE |
|
46.9 | 47.1 | 2.1 | 20:12:24 |
| CAT.NYSE |
|
343.3 | 343.6 | 3.0 | 20:12:24 |
| COP.NYSE |
|
85.2 | 85.4 | 2.3 | 20:12:24 |
| COST.NAS |
|
1,013.5 | 1,014.4 | 9.0 | 20:12:24 |
| CRM.NYSE |
|
279.7 | 280.0 | 3.0 | 20:12:24 |
| CSCO.NAS |
|
62.8 | 63.0 | 2.1 | 20:12:24 |
| CVS.NYSE |
|
60.2 | 60.4 | 2.0 | 20:12:24 |
| CVX.NYSE |
|
135.7 | 135.9 | 2.2 | 20:12:24 |
| DHR.NYSE |
|
184.1 | 184.3 | 2.6 | 20:12:24 |
| DIS.NYSE |
|
110.1 | 110.3 | 2.3 | 20:12:24 |
| HMC.NYSE |
|
29.3 | 29.5 | 2.1 | 20:12:24 |
| IBM.NYSE |
|
258.7 | 259.0 | 3.1 | 20:12:24 |
| INTC.NAS |
|
20.0 | 20.2 | 2.1 | 20:12:24 |
| INTU.NAS |
|
718.5 | 718.8 | 3.0 | 20:12:24 |
| ISRG.NAS |
|
540.7 | 541.1 | 3.4 | 20:12:24 |
| JNJ.NYSE |
|
152.8 | 153.0 | 2.3 | 20:12:24 |
| JPM.NYSE |
|
260.7 | 261.0 | 2.4 | 20:12:24 |
| LIN.NYSE |
|
458.2 | 458.5 | 3.2 | 20:12:24 |
| LLY.NYSE |
|
712.7 | 713.5 | 7.8 | 20:12:24 |
| LMT.NYSE |
|
467.7 | 468.4 | 6.6 | 20:12:24 |
| MCD.NYSE |
|
314.4 | 314.7 | 3.3 | 20:12:24 |
| MDLZ.NAS |
|
66.0 | 66.2 | 2.1 | 20:12:24 |
| META.NAS |
|
631.0 | 631.3 | 3.0 | 20:12:24 |
| MMM.NYSE |
|
148.4 | 148.6 | 2.4 | 20:12:24 |
| MRK.NYSE |
|
77.4 | 77.6 | 2.2 | 20:12:24 |
| MSFT.NAS |
|
451.9 | 452.2 | 2.3 | 20:12:24 |
| NEE.NYSE |
|
66.9 | 67.1 | 2.1 | 20:12:24 |
| NFLX.NAS |
|
1,189.3 | 1,189.7 | 3.9 | 20:12:24 |
| NKE.NYSE |
|
59.9 | 60.1 | 2.1 | 20:12:24 |
| NOW.NYSE |
|
1,008.5 | 1,009.0 | 5.0 | 20:12:24 |
| NVDA.NAS |
|
131.6 | 131.8 | 1.7 | 20:12:24 |
| PFE.NYSE |
|
23.1 | 23.4 | 2.1 | 20:12:24 |
| PYPL.NAS |
|
69.8 | 70.0 | 2.1 | 20:12:24 |
| QCOM.NAS |
|
145.5 | 145.8 | 2.5 | 20:12:24 |
| RTX.NYSE |
|
133.1 | 133.3 | 2.2 | 20:12:24 |
| SAP.NYSE |
|
294.9 | 295.3 | 3.4 | 20:12:24 |
| SBUX.NAS |
|
84.6 | 84.8 | 2.3 | 20:12:24 |
| TMO.NYSE |
|
392.8 | 393.3 | 4.7 | 20:12:24 |
| TMUS.NAS |
|
241.9 | 242.2 | 3.0 | 20:12:24 |
| TSLA.NAS |
|
341.6 | 341.9 | 3.0 | 20:12:24 |
| UNH.NYSE |
|
293.5 | 293.9 | 4.2 | 20:12:24 |
| UNP.NYSE |
|
222.3 | 222.6 | 3.0 | 20:12:24 |
| UPS.NYSE |
|
95.5 | 95.7 | 2.3 | 20:12:24 |
| WFC.NYSE |
|
72.8 | 73.0 | 2.1 | 20:12:24 |
| WMT.NYSE |
|
96.1 | 96.3 | 2.1 | 20:12:24 |
| XOM.NYSE |
|
102.8 | 103.0 | 2.0 | 20:12:24 |
| ABBV.NYSE |
|
183.8 | 184.1 | 2.9 | 20:12:24 |
| AMD.Daily |
|
110.2 | 110.3 | 1.7 | 20:12:24 |
| BABA.NYSE |
|
120.7 | 120.9 | 2.2 | 20:12:24 |
| CMCSA.NAS |
|
34.5 | 34.7 | 2.1 | 20:12:24 |
| GOOGL.NAS |
|
169.5 | 169.7 | 2.1 | 20:12:24 |
| MMM.Daily |
|
148.4 | 148.6 | 1.9 | 20:12:24 |
| ORCL.NYSE |
|
156.2 | 156.5 | 2.3 | 20:12:24 |
| SHOP.NYSE |
|
102.8 | 103.1 | 2.7 | 20:12:24 |
| SONY.NYSE |
|
25.4 | 25.6 | 2.1 | 20:12:24 |
| TCEHY.OTC |
|
65.62 | 65.84 | 22.0 | 20:12:24 |
| AMZN.Daily |
|
201.6 | 201.7 | 1.7 | 20:12:24 |
| BABA.Daily |
|
120.7 | 120.9 | 1.7 | 20:12:24 |
| META.Daily |
|
631.0 | 631.3 | 3.0 | 20:12:24 |
| MSFT.Daily |
|
451.9 | 452.1 | 1.8 | 20:12:24 |
| NFLX.Daily |
|
1,189.3 | 1,189.7 | 3.9 | 20:12:24 |
| NVDA.Daily |
|
131.6 | 131.8 | 1.7 | 20:12:24 |
| SHOP.Daily |
|
102.8 | 103.1 | 2.2 | 20:12:24 |
| TSLA.Daily |
|
341.6 | 341.9 | 2.5 | 20:12:24 |
| GOOGL.Daily |
|
169.5 | 169.7 | 1.7 | 20:12:24 |
| NAS100.Daily |
|
20,973 | 20,976 | 2.3 | 20:12:24 |
| SPX500 |
|
5,810 | 5,812 | 1.6 | 20:12:24 |
| SPX500.Daily |
|
5,811 | 5,812 | 1.4 | 20:12:24 |
| ADAUSD |
|
0.780 | 0.784 | 3.5 | 20:12:24 |
| APTUSD |
|
5.562 | 5.663 | 100.4 | 20:12:24 |
| ARBUSD |
|
0.408 | 0.414 | 6.1 | 20:12:24 |
| AXSUSD |
|
2.8 | 3.2 | 3.2 | 20:12:24 |
| BCHUSD |
|
442.7 | 445.2 | 24.4 | 20:12:24 |
| BNBUSD |
|
668.5 | 670.1 | 16.0 | 20:12:24 |
| BTCUSD |
|
109,436 | 109,463 | 2.7 | 20:12:24 |
| DOTUSD |
|
4.72 | 4.78 | 6.1 | 20:12:24 |
| ETCUSD |
|
19.08 | 19.15 | 6.3 | 20:12:24 |
| ETHUSD |
|
2,577 | 2,579 | 2.8 | 20:12:24 |
| EURMXN |
|
21.882 | 21.886 | 4.1 | 20:12:24 |
| EURZAR |
|
20.2294 | 20.2364 | 70.0 | 20:12:24 |
| FETUSD |
|
0.909 | 0.922 | 12.9 | 20:12:24 |
| FILUSD |
|
2.91 | 3.05 | 14.0 | 20:12:24 |
| GBPMXN |
|
26.062 | 26.069 | 6.8 | 20:12:24 |
| GBPZAR |
|
24.0970 | 24.1060 | 90.0 | 20:12:24 |
| GRTUSD |
|
0.114 | 0.117 | 2.7 | 20:12:24 |
| ICPUSD |
|
5.40 | 5.56 | 16.3 | 20:12:24 |
| JPN225 |
|
36,834 | 36,874 | 4.0 | 20:12:24 |
| LRCUSD |
|
0.105 | 0.118 | 12.9 | 20:12:24 |
| LTCUSD |
|
98.7 | 99.1 | 3.8 | 20:12:24 |
| SOLUSD |
|
181.1 | 181.5 | 3.5 | 20:12:24 |
| SUIUSD |
|
3.673 | 3.685 | 11.1 | 20:12:24 |
| TRXUSD |
|
0.2682 | 0.2685 | 2.7 | 20:12:24 |
| UNIUSD |
|
6.18 | 6.23 | 5.4 | 20:12:24 |
| USDMXN |
|
19.270 | 19.278 | 8.2 | 20:12:24 |
| USDZAR |
|
17.8161 | 17.8236 | 74.5 | 20:12:24 |
| XNGUSD |
|
3.67 | 3.73 | 6.2 | 20:12:24 |
| XRPUSD |
|
2.3685 | 2.3697 | 12.6 | 20:12:24 |
| ZECUSD |
|
48.1 | 48.4 | 2.4 | 20:12:24 |
| AAVEUSD |
|
259.3 | 260.0 | 7.0 | 20:12:24 |
| ALGOUSD |
|
0.232 | 0.238 | 6.4 | 20:12:24 |
| ATOMUSD |
|
5.03 | 5.11 | 8.5 | 20:12:24 |
| AVAXUSD |
|
24.42 | 24.61 | 19.0 | 20:12:24 |
| DASHUSD |
|
23.9 | 24.1 | 2.4 | 20:12:24 |
| DOGEUSD |
|
0.2353 | 0.2357 | 4.3 | 20:12:24 |
| IOTAUSD |
|
0.219 | 0.222 | 2.9 | 20:12:24 |
| LINKUSD |
|
16.26 | 16.34 | 8.0 | 20:12:24 |
| MANAUSD |
|
0.324 | 0.337 | 12.5 | 20:12:24 |
| NEARUSD |
|
2.90 | 2.99 | 9.4 | 20:12:24 |
| AAPL.NAS |
|
196.0 | 196.3 | 2.1 | 20:12:24 |
| AAPL.Daily |
|
196.1 | 196.2 | 1.7 | 20:12:24 |
| BCHUSD.Daily |
|
442.8 | 445.1 | 22.4 | 20:12:24 |
| BTCUSD.Daily |
|
109,439.0 | 109,460.0 | 210.0 | 20:12:24 |
| ETHUSD.Daily |
|
2,577.0 | 2,578.9 | 18.5 | 20:12:24 |
| JPN225.Daily |
|
36,838 | 36,870 | 3.2 | 20:12:24 |
| LTCUSD.Daily |
|
98.7 | 99.1 | 3.5 | 20:12:24 |
| SOLUSD.Daily |
|
181.2 | 181.4 | 2.6 | 20:12:24 |
| XRPUSD.Daily |
|
2.3685 | 2.3697 | 12.6 | 20:12:24 |
| LINKUSD.Daily |
|
16.26 | 16.33 | 7.3 | 20:12:24 |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).