Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1569 | 1.1570 | 0.9 | 18:14:52 |
| GBPUSD |
|
1.3317 | 1.3319 | 1.4 | 18:14:52 |
| USDJPY |
|
153.06 | 153.08 | 1.9 | 18:14:52 |
| USDCHF |
|
0.8054 | 0.8055 | 1.4 | 18:14:52 |
| AUDUSD |
|
0.6557 | 0.6559 | 1.6 | 18:14:52 |
| NZDUSD |
|
0.5745 | 0.5747 | 1.7 | 18:14:52 |
| USDCAD |
|
1.4010 | 1.4011 | 1.7 | 18:14:52 |
| EURGBP |
|
0.8686 | 0.8688 | 1.7 | 18:14:52 |
| EURJPY |
|
177.08 | 177.10 | 2.1 | 18:14:52 |
| EURCHF |
|
0.9318 | 0.9319 | 1.6 | 18:14:52 |
| EURAUD |
|
1.7641 | 1.7644 | 3.1 | 18:14:52 |
| EURNZD |
|
2.0133 | 2.0136 | 2.5 | 18:14:52 |
| EURCAD |
|
1.6205 | 1.6207 | 1.7 | 18:14:52 |
| GBPJPY |
|
203.84 | 203.86 | 2.4 | 18:14:52 |
| GBPCHF |
|
1.0727 | 1.0728 | 1.4 | 18:14:52 |
| GBPAUD |
|
2.0307 | 2.0310 | 2.6 | 18:14:52 |
| GBPNZD |
|
2.3176 | 2.3179 | 2.8 | 18:14:52 |
| GBPCAD |
|
1.8654 | 1.8656 | 1.8 | 18:14:52 |
| CHFJPY |
|
190.02 | 190.05 | 2.2 | 18:14:52 |
| AUDJPY |
|
100.37 | 100.39 | 2.1 | 18:14:52 |
| AUDCHF |
|
0.5281 | 0.5283 | 1.5 | 18:14:52 |
| AUDNZD |
|
1.1412 | 1.1413 | 1.6 | 18:14:52 |
| AUDCAD |
|
0.9185 | 0.9187 | 2.5 | 18:14:52 |
| NZDJPY |
|
87.95 | 87.97 | 2.0 | 18:14:52 |
| NZDCHF |
|
0.4628 | 0.4629 | 1.6 | 18:14:52 |
| NZDCAD |
|
0.8048 | 0.8050 | 1.7 | 18:14:52 |
| CADJPY |
|
109.26 | 109.29 | 2.6 | 18:14:52 |
| CADCHF |
|
0.5750 | 0.5751 | 1.5 | 18:14:52 |
| XAGUSD |
|
50.88 | 50.97 | 8.2 | 18:14:52 |
| XAUUSD |
|
4,025.8 | 4,026.1 | 2.9 | 18:14:52 |
| XBRUSD |
|
65.7 | 65.8 | 0.8 | 18:14:52 |
| XTIUSD |
|
61.9 | 62.0 | 0.8 | 18:14:52 |
| XTIUSD.Daily |
|
61.9 | 62.0 | 0.7 | 18:14:52 |
| AUS200 |
|
8,940 | 8,953 | 12.7 | 18:14:52 |
| UK100 |
|
9,530 | 9,533 | 3.7 | 18:14:52 |
| FRA40 |
|
8,046 | 8,052 | 5.3 | 18:14:52 |
| GER40 |
|
24,690 | 24,694 | 3.5 | 18:14:52 |
| ESP35 |
|
15,606 | 15,627 | 20.8 | 18:14:52 |
| EUSTX50 |
|
5,639 | 5,643 | 3.7 | 18:14:52 |
| US30 |
|
46,492 | 46,498 | 5.5 | 18:14:52 |
| NAS100 |
|
25,082 | 25,084 | 2.4 | 18:14:52 |
| AMD.Daily |
|
234.89 | 235.14 | 25.0 | 18:14:52 |
| NVDA.Daily |
|
194.2 | 194.3 | 1.7 | 18:14:52 |
| TSLA.Daily |
|
429.2 | 429.5 | 2.8 | 18:14:52 |
| US30.Daily |
|
46,492 | 46,498 | 5.3 | 18:14:52 |
| BCHUSD.Daily |
|
576 | 578 | 0.2 | 18:14:52 |
| LTCUSD.Daily |
|
118.7 | 119.1 | 3.5 | 18:14:52 |
| NAS100.Daily |
|
25,082 | 25,084 | 2.3 | 18:14:52 |
| SOLUSD.Daily |
|
221.2 | 221.5 | 2.6 | 18:14:52 |
| SPX500.Daily |
|
6,743 | 6,744 | 1.4 | 18:14:52 |
| XBRUSD.Daily |
|
65.7 | 65.8 | 0.7 | 18:14:52 |
| MMM.Daily |
|
152.74 | 153.08 | 34.0 | 18:14:52 |
| AMZN.Daily |
|
222.80 | 222.97 | 17.0 | 18:14:52 |
| BABA.Daily |
|
173.74 | 173.95 | 21.0 | 18:14:52 |
| META.Daily |
|
720.36 | 720.63 | 27.0 | 18:14:52 |
| MSFT.Daily |
|
520.82 | 520.99 | 17.0 | 18:14:52 |
| NFLX.Daily |
|
1,229.16 | 1,229.55 | 39.0 | 18:14:52 |
| SHOP.Daily |
|
163.28 | 163.57 | 29.0 | 18:14:52 |
| GOOGL.Daily |
|
240.30 | 240.47 | 17.0 | 18:14:52 |
| SPX500 |
|
6,743 | 6,744 | 1.4 | 18:14:52 |
| BTCUSD.Daily |
|
121,354 | 121,377 | 2.3 | 18:14:52 |
| ETHUSD.Daily |
|
4,348 | 4,349 | 1.9 | 18:14:52 |
| XRPUSD.Daily |
|
2.8189 | 2.8210 | 21.3 | 18:14:52 |
| ADAUSD |
|
0.806 | 0.809 | 3.5 | 18:14:52 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:14:52 |
| BCHUSD |
|
576 | 578 | 0.2 | 18:14:52 |
| BNBUSD |
|
1,241.5 | 1,243.1 | 15.3 | 18:14:52 |
| BTCUSD |
|
121,353 | 121,378 | 2.5 | 18:14:52 |
| DOTUSD |
|
3.99 | 4.05 | 6.0 | 18:14:52 |
| ETCUSD |
|
18.94 | 19.00 | 6.2 | 18:14:52 |
| ETHUSD |
|
4,347 | 4,350 | 2.9 | 18:14:52 |
| EURMXN |
|
21.264 | 21.268 | 3.7 | 18:14:52 |
| EURZAR |
|
19.8558 | 19.8642 | 83.4 | 18:14:52 |
| FILUSD |
|
2.19 | 2.33 | 14.0 | 18:14:52 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 18:14:52 |
| GBPMXN |
|
24.476 | 24.482 | 6.3 | 18:14:52 |
| GBPZAR |
|
22.8567 | 22.8658 | 90.5 | 18:14:52 |
| GRTUSD |
|
0.079 | 0.082 | 2.6 | 18:14:52 |
| ICPUSD |
|
4.28 | 4.42 | 14.9 | 18:14:52 |
| JPN225 |
|
48,696 | 48,735 | 3.9 | 18:14:52 |
| LRCUSD |
|
0.077 | 0.090 | 13.0 | 18:14:52 |
| LTCUSD |
|
118.7 | 119.1 | 3.8 | 18:14:52 |
| SOLUSD |
|
221.2 | 221.5 | 3.5 | 18:14:52 |
| TRXUSD |
|
0.3364 | 0.3367 | 2.7 | 18:14:52 |
| UNIUSD |
|
7.76 | 7.81 | 5.4 | 18:14:52 |
| USDMXN |
|
18.378 | 18.385 | 7.3 | 18:14:52 |
| USDZAR |
|
17.1568 | 17.1750 | 182.0 | 18:14:52 |
| XNGUSD |
|
3.67 | 3.72 | 4.8 | 18:14:52 |
| XRPUSD |
|
2.8189 | 2.8210 | 21.5 | 18:14:52 |
| ZECUSD |
|
192.4 | 192.6 | 2.4 | 18:14:52 |
| AAVEUSD |
|
273.0 | 273.7 | 7.0 | 18:14:52 |
| ALGOUSD |
|
0.214 | 0.220 | 6.4 | 18:14:52 |
| ATOMUSD |
|
3.98 | 4.07 | 9.8 | 18:14:52 |
| AVAXUSD |
|
28.02 | 28.23 | 20.6 | 18:14:52 |
| DASHUSD |
|
31.5 | 31.8 | 2.4 | 18:14:52 |
| DOGEUSD |
|
0.2452 | 0.2457 | 4.7 | 18:14:52 |
| IOTAUSD |
|
0.178 | 0.180 | 2.6 | 18:14:52 |
| LINKUSD |
|
21.56 | 21.64 | 8.0 | 18:14:52 |
| MANAUSD |
|
0.307 | 0.319 | 12.5 | 18:14:52 |
| NEARUSD |
|
2.82 | 2.92 | 9.4 | 18:14:52 |
| AAPL.Daily |
|
254.98 | 255.16 | 18.0 | 18:14:52 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).