Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1690 | 1.1691 | 0.8 | 17:15:51 |
| GBPUSD |
|
1.3532 | 1.3533 | 1.2 | 17:15:51 |
| USDJPY |
|
146.86 | 146.88 | 1.8 | 17:15:51 |
| USDCHF |
|
0.7990 | 0.7992 | 1.4 | 17:15:51 |
| AUDUSD |
|
0.6514 | 0.6516 | 1.4 | 17:15:51 |
| NZDUSD |
|
0.5986 | 0.5987 | 1.5 | 17:15:51 |
| USDCAD |
|
1.3683 | 1.3685 | 1.7 | 17:15:51 |
| EURGBP |
|
0.8638 | 0.8640 | 1.5 | 17:15:51 |
| EURJPY |
|
171.68 | 171.70 | 2.1 | 17:15:51 |
| EURCHF |
|
0.9341 | 0.9343 | 1.9 | 17:15:51 |
| EURAUD |
|
1.7942 | 1.7945 | 3.1 | 17:15:51 |
| EURNZD |
|
1.9527 | 1.9530 | 2.8 | 17:15:51 |
| EURCAD |
|
1.5995 | 1.5997 | 2.2 | 17:15:51 |
| GBPJPY |
|
198.73 | 198.75 | 2.1 | 17:15:51 |
| GBPCHF |
|
1.0813 | 1.0814 | 1.7 | 17:15:51 |
| GBPAUD |
|
2.0769 | 2.0772 | 2.6 | 17:15:51 |
| GBPNZD |
|
2.2603 | 2.2606 | 2.5 | 17:15:51 |
| GBPCAD |
|
1.8515 | 1.8517 | 2.4 | 17:15:51 |
| CHFJPY |
|
183.78 | 183.80 | 2.2 | 17:15:51 |
| AUDJPY |
|
95.67 | 95.70 | 2.1 | 17:15:51 |
| AUDCHF |
|
0.5205 | 0.5207 | 1.5 | 17:15:51 |
| AUDNZD |
|
1.0882 | 1.0884 | 2.0 | 17:15:51 |
| AUDCAD |
|
0.8913 | 0.8916 | 2.3 | 17:15:51 |
| NZDJPY |
|
87.91 | 87.93 | 2.0 | 17:15:51 |
| NZDCHF |
|
0.4783 | 0.4784 | 1.6 | 17:15:51 |
| NZDCAD |
|
0.8191 | 0.8192 | 1.4 | 17:15:51 |
| CADJPY |
|
107.32 | 107.35 | 2.6 | 17:15:51 |
| CADCHF |
|
0.5839 | 0.5841 | 1.5 | 17:15:51 |
| XAGUSD |
|
36.47 | 36.50 | 2.8 | 17:15:51 |
| XAUUSD |
|
3,306.4 | 3,306.6 | 2.7 | 17:15:51 |
| XBRUSD |
|
69.3 | 69.4 | 0.9 | 17:15:51 |
| XTIUSD |
|
67.1 | 67.2 | 1.0 | 17:15:51 |
| XTIUSD.Daily |
|
67.1 | 67.2 | 0.9 | 17:15:51 |
| AUS200 |
|
8,579 | 8,585 | 6.3 | 17:15:51 |
| UK100 |
|
8,845 | 8,848 | 3.0 | 17:15:51 |
| FRA40 |
|
7,744 | 7,750 | 5.3 | 17:15:51 |
| GER40 |
|
24,196 | 24,200 | 3.9 | 17:15:51 |
| ESP35 |
|
14,044 | 14,064 | 20.0 | 17:15:51 |
| EUSTX50 |
|
5,365 | 5,368 | 3.6 | 17:15:51 |
| US30 |
|
44,341 | 44,347 | 5.8 | 17:15:51 |
| NAS100 |
|
22,705 | 22,707 | 2.2 | 17:15:51 |
| AMD.Daily |
|
136.99 | 137.16 | 17.0 | 17:15:51 |
| NVDA.Daily |
|
159.3 | 159.4 | 1.7 | 17:15:51 |
| TSLA.Daily |
|
297.7 | 298.0 | 2.4 | 17:15:51 |
| US30.Daily |
|
44,341 | 44,347 | 5.6 | 17:15:51 |
| BCHUSD.Daily |
|
502 | 504 | 0.2 | 17:15:51 |
| LTCUSD.Daily |
|
86.2 | 86.6 | 3.5 | 17:15:51 |
| NAS100.Daily |
|
22,705 | 22,707 | 2.3 | 17:15:51 |
| SOLUSD.Daily |
|
151.4 | 151.7 | 2.6 | 17:15:51 |
| SPX500.Daily |
|
6,233 | 6,234 | 1.4 | 17:15:51 |
| XBRUSD.Daily |
|
69.3 | 69.4 | 0.8 | 17:15:51 |
| MMM.Daily |
|
152.16 | 152.48 | 32.0 | 17:15:51 |
| AMZN.Daily |
|
221.31 | 221.48 | 17.0 | 17:15:51 |
| BABA.Daily |
|
108.37 | 108.55 | 18.0 | 17:15:51 |
| META.Daily |
|
717.37 | 717.67 | 30.0 | 17:15:51 |
| MSFT.Daily |
|
496.16 | 496.37 | 21.0 | 17:15:51 |
| NFLX.Daily |
|
1,275.08 | 1,275.47 | 39.0 | 17:15:51 |
| SHOP.Daily |
|
115.19 | 115.44 | 25.0 | 17:15:51 |
| GOOGL.Daily |
|
174.90 | 175.07 | 17.0 | 17:15:51 |
| SPX500 |
|
6,233 | 6,234 | 1.6 | 17:15:51 |
| BTCUSD.Daily |
|
108,695 | 108,716 | 2.1 | 17:15:51 |
| ETHUSD.Daily |
|
2,579 | 2,581 | 1.8 | 17:15:51 |
| XRPUSD.Daily |
|
2.2923 | 2.2935 | 12.5 | 17:15:51 |
| ADAUSD |
|
0.582 | 0.586 | 3.5 | 17:15:51 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:15:51 |
| BCHUSD |
|
502 | 505 | 0.2 | 17:15:51 |
| BNBUSD |
|
659.5 | 661.1 | 16.0 | 17:15:51 |
| BTCUSD |
|
108,692 | 108,719 | 2.7 | 17:15:51 |
| DOTUSD |
|
3.37 | 3.43 | 6.0 | 17:15:51 |
| ETCUSD |
|
16.66 | 16.72 | 6.3 | 17:15:51 |
| ETHUSD |
|
2,578 | 2,581 | 2.8 | 17:15:51 |
| EURMXN |
|
21.843 | 21.846 | 3.9 | 17:15:51 |
| EURZAR |
|
20.8557 | 20.8630 | 72.7 | 17:15:51 |
| FILUSD |
|
2.22 | 2.36 | 14.0 | 17:15:51 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 17:15:51 |
| GBPMXN |
|
25.283 | 25.289 | 6.7 | 17:15:51 |
| GBPZAR |
|
24.1412 | 24.1503 | 90.5 | 17:15:51 |
| GRTUSD |
|
0.082 | 0.085 | 3.6 | 17:15:51 |
| ICPUSD |
|
4.70 | 4.86 | 16.3 | 17:15:51 |
| JPN225 |
|
39,874 | 39,915 | 4.1 | 17:15:51 |
| LRCUSD |
|
0.065 | 0.079 | 13.3 | 17:15:51 |
| LTCUSD |
|
86.2 | 86.6 | 3.8 | 17:15:51 |
| SOLUSD |
|
151.4 | 151.7 | 3.5 | 17:15:51 |
| TRXUSD |
|
0.2862 | 0.2864 | 2.7 | 17:15:51 |
| UNIUSD |
|
7.57 | 7.63 | 5.4 | 17:15:51 |
| USDMXN |
|
18.681 | 18.690 | 8.4 | 17:15:51 |
| USDZAR |
|
17.8382 | 17.8466 | 83.9 | 17:15:51 |
| XNGUSD |
|
3.38 | 3.41 | 3.5 | 17:15:51 |
| XRPUSD |
|
2.2923 | 2.2935 | 12.5 | 17:15:51 |
| ZECUSD |
|
40.5 | 40.8 | 2.4 | 17:15:51 |
| AAVEUSD |
|
287.5 | 288.2 | 7.0 | 17:15:51 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 17:15:51 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 17:15:51 |
| AVAXUSD |
|
18.01 | 18.22 | 20.6 | 17:15:51 |
| DASHUSD |
|
19.8 | 20.1 | 2.4 | 17:15:51 |
| DOGEUSD |
|
0.1696 | 0.1700 | 4.3 | 17:15:51 |
| IOTAUSD |
|
0.156 | 0.159 | 2.6 | 17:15:51 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 17:15:51 |
| MANAUSD |
|
0.260 | 0.273 | 12.5 | 17:15:51 |
| NEARUSD |
|
2.13 | 2.23 | 9.4 | 17:15:51 |
| AAPL.Daily |
|
209.05 | 209.22 | 17.0 | 17:15:51 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).