Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1312 | 1.1313 | 0.7 | 18:37:34 |
| GBPUSD |
|
1.3275 | 1.3276 | 1.3 | 18:37:34 |
| USDJPY |
|
144.75 | 144.77 | 2.0 | 18:37:34 |
| USDCHF |
|
0.8268 | 0.8270 | 1.5 | 18:37:34 |
| AUDUSD |
|
0.6437 | 0.6438 | 1.4 | 18:37:34 |
| NZDUSD |
|
0.5941 | 0.5943 | 1.9 | 18:37:34 |
| USDCAD |
|
1.3827 | 1.3829 | 1.9 | 18:37:34 |
| EURGBP |
|
0.8521 | 0.8523 | 1.7 | 18:37:34 |
| EURJPY |
|
163.77 | 163.79 | 2.2 | 18:37:34 |
| EURCHF |
|
0.9353 | 0.9356 | 2.4 | 18:37:34 |
| EURAUD |
|
1.7572 | 1.7575 | 3.0 | 18:37:34 |
| EURNZD |
|
1.9037 | 1.9041 | 3.8 | 18:37:34 |
| EURCAD |
|
1.5641 | 1.5643 | 2.4 | 18:37:34 |
| GBPJPY |
|
192.17 | 192.19 | 2.0 | 18:37:34 |
| GBPCHF |
|
1.0975 | 1.0977 | 2.5 | 18:37:34 |
| GBPAUD |
|
2.0621 | 2.0624 | 2.6 | 18:37:34 |
| GBPNZD |
|
2.2340 | 2.2343 | 3.5 | 18:37:34 |
| GBPCAD |
|
1.8353 | 1.8356 | 3.3 | 18:37:34 |
| CHFJPY |
|
175.09 | 175.12 | 2.5 | 18:37:34 |
| AUDJPY |
|
93.18 | 93.20 | 2.0 | 18:37:34 |
| AUDCHF |
|
0.5322 | 0.5324 | 1.5 | 18:37:34 |
| AUDNZD |
|
1.0833 | 1.0835 | 2.3 | 18:37:34 |
| AUDCAD |
|
0.8899 | 0.8902 | 2.7 | 18:37:34 |
| NZDJPY |
|
86.01 | 86.03 | 2.0 | 18:37:34 |
| NZDCHF |
|
0.4913 | 0.4914 | 1.6 | 18:37:34 |
| NZDCAD |
|
0.8215 | 0.8217 | 1.7 | 18:37:34 |
| CADJPY |
|
104.69 | 104.72 | 2.6 | 18:37:34 |
| CADCHF |
|
0.5980 | 0.5981 | 1.5 | 18:37:34 |
| XAGUSD |
|
32.43 | 32.47 | 3.4 | 18:37:34 |
| XAUUSD |
|
3,254.1 | 3,254.3 | 2.0 | 18:37:34 |
| XBRUSD |
|
61.9 | 61.9 | 0.8 | 18:37:34 |
| XTIUSD |
|
58.7 | 58.8 | 1.0 | 18:37:34 |
| XTIUSD.Daily |
|
58.7 | 58.8 | 0.9 | 18:37:34 |
| AUS200 |
|
8,227 | 8,234 | 6.3 | 18:37:34 |
| UK100 |
|
8,576 | 8,579 | 3.0 | 18:37:34 |
| FRA40 |
|
7,742 | 7,747 | 5.3 | 18:37:34 |
| GER40 |
|
22,967 | 22,971 | 4.7 | 18:37:34 |
| ESP35 |
|
13,339 | 13,361 | 22.0 | 18:37:34 |
| EUSTX50 |
|
5,258 | 5,262 | 3.9 | 18:37:34 |
| US30 |
|
41,068 | 41,075 | 6.3 | 18:37:34 |
| NAS100 |
|
19,933 | 19,936 | 2.8 | 18:37:34 |
| US30.Daily |
|
41,068 | 41,075 | 6.1 | 18:37:34 |
| BCHUSD.Daily |
|
368 | 370 | 0.2 | 18:37:34 |
| LTCUSD.Daily |
|
88.3 | 88.7 | 3.5 | 18:37:34 |
| NAS100.Daily |
|
19,933 | 19,936 | 2.6 | 18:37:34 |
| SOLUSD.Daily |
|
149.6 | 149.9 | 2.6 | 18:37:34 |
| SPX500.Daily |
|
5,647 | 5,648 | 1.6 | 18:37:34 |
| XBRUSD.Daily |
|
61.9 | 61.9 | 0.7 | 18:37:34 |
| SPX500 |
|
5,647 | 5,649 | 1.8 | 18:37:34 |
| BTCUSD.Daily |
|
96,819 | 96,838 | 1.9 | 18:37:34 |
| ETHUSD.Daily |
|
1,829 | 1,831 | 1.9 | 18:37:34 |
| XRPUSD.Daily |
|
2.2088 | 2.2106 | 17.7 | 18:37:34 |
| ADAUSD |
|
0.702 | 0.706 | 3.5 | 18:37:34 |
| BCHUSD |
|
368 | 371 | 0.2 | 18:37:34 |
| BNBUSD |
|
596.3 | 597.9 | 16.0 | 18:37:34 |
| BTCUSD |
|
96,817 | 96,840 | 2.3 | 18:37:34 |
| DOTUSD |
|
4.14 | 4.20 | 6.0 | 18:37:34 |
| ETCUSD |
|
17.02 | 17.08 | 6.3 | 18:37:34 |
| ETHUSD |
|
1,829 | 1,831 | 2.2 | 18:37:34 |
| EURMXN |
|
22.200 | 22.205 | 5.0 | 18:37:34 |
| EURZAR |
|
20.8090 | 20.8210 | 119.8 | 18:37:34 |
| FILUSD |
|
2.75 | 2.89 | 14.0 | 18:37:34 |
| FTTUSD |
|
1.03 | 1.13 | 10.0 | 18:37:34 |
| GBPMXN |
|
26.054 | 26.062 | 7.8 | 18:37:34 |
| GBPZAR |
|
24.4227 | 24.4317 | 90.0 | 18:37:34 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 18:37:34 |
| ICPUSD |
|
4.83 | 4.99 | 16.4 | 18:37:34 |
| JPN225 |
|
36,802 | 36,841 | 3.9 | 18:37:34 |
| LRCUSD |
|
0.099 | 0.111 | 12.8 | 18:37:34 |
| LTCUSD |
|
88.3 | 88.7 | 3.8 | 18:37:34 |
| SOLUSD |
|
149.6 | 149.9 | 3.5 | 18:37:34 |
| TRXUSD |
|
0.2453 | 0.2456 | 2.7 | 18:37:34 |
| UNIUSD |
|
5.21 | 5.26 | 5.4 | 18:37:34 |
| USDMXN |
|
19.622 | 19.631 | 9.1 | 18:37:34 |
| USDZAR |
|
18.3928 | 18.4048 | 120.3 | 18:37:34 |
| XNGUSD |
|
3.63 | 3.66 | 3.7 | 18:37:34 |
| XRPUSD |
|
2.2088 | 2.2106 | 17.7 | 18:37:34 |
| ZECUSD |
|
36.6 | 36.9 | 2.4 | 18:37:34 |
| AAVEUSD |
|
172.0 | 172.7 | 7.0 | 18:37:34 |
| ALGOUSD |
|
0.213 | 0.219 | 6.4 | 18:37:34 |
| ATOMUSD |
|
4.37 | 4.46 | 8.5 | 18:37:34 |
| AVAXUSD |
|
21.10 | 21.31 | 20.6 | 18:37:34 |
| DASHUSD |
|
22.9 | 23.2 | 2.4 | 18:37:34 |
| DOGEUSD |
|
0.1801 | 0.1806 | 4.3 | 18:37:34 |
| IOTAUSD |
|
0.210 | 0.213 | 3.0 | 18:37:34 |
| LINKUSD |
|
14.50 | 14.58 | 8.0 | 18:37:34 |
| MANAUSD |
|
0.309 | 0.321 | 12.5 | 18:37:34 |
| NEARUSD |
|
2.48 | 2.58 | 9.4 | 18:37:34 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| AXSUSD |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).