Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/16 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1579 | 1.1580 | 0.8 | 20:32:13 |
| GBPUSD |
|
1.3598 | 1.3599 | 1.3 | 20:32:13 |
| USDJPY |
|
144.30 | 144.31 | 1.7 | 20:32:13 |
| USDCHF |
|
0.8121 | 0.8122 | 1.4 | 20:32:13 |
| AUDUSD |
|
0.6544 | 0.6545 | 1.4 | 20:32:13 |
| NZDUSD |
|
0.6075 | 0.6077 | 1.7 | 20:32:13 |
| USDCAD |
|
1.3554 | 1.3555 | 1.6 | 20:32:13 |
| EURGBP |
|
0.8514 | 0.8516 | 1.5 | 20:32:13 |
| EURJPY |
|
167.08 | 167.11 | 2.1 | 20:32:13 |
| EURCHF |
|
0.9403 | 0.9405 | 2.1 | 20:32:13 |
| EURAUD |
|
1.7692 | 1.7695 | 3.1 | 20:32:13 |
| EURNZD |
|
1.9056 | 1.9060 | 3.6 | 20:32:13 |
| EURCAD |
|
1.5693 | 1.5695 | 2.2 | 20:32:13 |
| GBPJPY |
|
196.22 | 196.25 | 2.2 | 20:32:13 |
| GBPCHF |
|
1.1043 | 1.1045 | 2.0 | 20:32:13 |
| GBPAUD |
|
2.0777 | 2.0780 | 2.6 | 20:32:13 |
| GBPNZD |
|
2.2380 | 2.2383 | 2.5 | 20:32:13 |
| GBPCAD |
|
1.8430 | 1.8432 | 2.8 | 20:32:13 |
| CHFJPY |
|
177.68 | 177.70 | 2.2 | 20:32:13 |
| AUDJPY |
|
94.43 | 94.45 | 2.1 | 20:32:13 |
| AUDCHF |
|
0.5314 | 0.5316 | 1.5 | 20:32:13 |
| AUDNZD |
|
1.0770 | 1.0772 | 2.1 | 20:32:13 |
| AUDCAD |
|
0.8869 | 0.8872 | 2.4 | 20:32:13 |
| NZDJPY |
|
87.67 | 87.69 | 2.0 | 20:32:13 |
| NZDCHF |
|
0.4934 | 0.4935 | 1.6 | 20:32:13 |
| NZDCAD |
|
0.8234 | 0.8236 | 1.4 | 20:32:13 |
| CADJPY |
|
106.46 | 106.48 | 2.6 | 20:32:13 |
| CADCHF |
|
0.5991 | 0.5993 | 1.5 | 20:32:13 |
| XAGUSD |
|
36.39 | 36.42 | 3.0 | 20:32:13 |
| XAUUSD |
|
3,397.3 | 3,397.6 | 2.6 | 20:32:13 |
| XBRUSD |
|
72.2 | 72.3 | 0.9 | 20:32:13 |
| XTIUSD |
|
70.2 | 70.3 | 1.2 | 20:32:13 |
| XTIUSD.Daily |
|
70.2 | 70.3 | 1.1 | 20:32:13 |
| AUS200 |
|
8,586 | 8,593 | 6.3 | 20:32:13 |
| UK100 |
|
8,873 | 8,876 | 3.0 | 20:32:13 |
| FRA40 |
|
7,720 | 7,726 | 5.3 | 20:32:13 |
| GER40 |
|
23,646 | 23,650 | 3.9 | 20:32:13 |
| EUSTX50 |
|
5,330 | 5,333 | 3.6 | 20:32:13 |
| US30 |
|
42,643 | 42,649 | 5.8 | 20:32:13 |
| NAS100 |
|
21,986 | 21,988 | 2.2 | 20:32:13 |
| AMD.Daily |
|
127.79 | 127.96 | 17.0 | 20:32:13 |
| NVDA.Daily |
|
145.5 | 145.7 | 1.7 | 20:32:13 |
| TSLA.Daily |
|
329.0 | 329.3 | 2.8 | 20:32:13 |
| US30.Daily |
|
42,643 | 42,649 | 5.6 | 20:32:13 |
| BCHUSD.Daily |
|
464 | 467 | 0.2 | 20:32:13 |
| LTCUSD.Daily |
|
88.1 | 88.5 | 3.5 | 20:32:13 |
| NAS100.Daily |
|
21,986 | 21,988 | 2.3 | 20:32:13 |
| SOLUSD.Daily |
|
157.4 | 157.7 | 2.6 | 20:32:13 |
| SPX500.Daily |
|
6,047 | 6,049 | 1.4 | 20:32:13 |
| XBRUSD.Daily |
|
72.2 | 72.3 | 0.8 | 20:32:13 |
| MMM.Daily |
|
145.20 | 145.41 | 21.0 | 20:32:13 |
| AMZN.Daily |
|
215.68 | 215.85 | 17.0 | 20:32:13 |
| BABA.Daily |
|
116.47 | 116.64 | 17.0 | 20:32:13 |
| META.Daily |
|
701.88 | 702.18 | 30.0 | 20:32:13 |
| MSFT.Daily |
|
479.92 | 480.15 | 23.0 | 20:32:13 |
| NFLX.Daily |
|
1,223.36 | 1,223.75 | 39.0 | 20:32:13 |
| SHOP.Daily |
|
108.70 | 108.91 | 21.0 | 20:32:13 |
| GOOGL.Daily |
|
175.58 | 175.75 | 17.0 | 20:32:13 |
| SPX500 |
|
6,047 | 6,049 | 1.6 | 20:32:13 |
| BTCUSD.Daily |
|
108,032 | 108,053 | 2.1 | 20:32:13 |
| ETHUSD.Daily |
|
2,641 | 2,643 | 1.9 | 20:32:13 |
| XRPUSD.Daily |
|
2.3143 | 2.3155 | 12.0 | 20:32:13 |
| ADAUSD |
|
0.653 | 0.657 | 3.5 | 20:32:13 |
| AXSUSD |
|
2.3 | 2.6 | 3.2 | 20:32:13 |
| BCHUSD |
|
464 | 467 | 0.2 | 20:32:13 |
| BNBUSD |
|
656.4 | 658.0 | 16.0 | 20:32:13 |
| BTCUSD |
|
108,029 | 108,056 | 2.7 | 20:32:13 |
| DOTUSD |
|
3.95 | 4.01 | 6.0 | 20:32:13 |
| ETCUSD |
|
17.28 | 17.34 | 6.2 | 20:32:13 |
| ETHUSD |
|
2,641 | 2,644 | 2.9 | 20:32:13 |
| EURMXN |
|
21.910 | 21.917 | 6.8 | 20:32:13 |
| EURZAR |
|
20.5876 | 20.5956 | 79.7 | 20:32:13 |
| FILUSD |
|
2.46 | 2.60 | 14.0 | 20:32:13 |
| FTTUSD |
|
0.86 | 0.96 | 10.0 | 20:32:13 |
| GBPMXN |
|
25.730 | 25.740 | 10.3 | 20:32:13 |
| GBPZAR |
|
24.1792 | 24.1882 | 90.5 | 20:32:13 |
| GRTUSD |
|
0.090 | 0.092 | 2.7 | 20:32:13 |
| ICPUSD |
|
5.59 | 5.76 | 16.3 | 20:32:13 |
| JPN225 |
|
38,563 | 38,602 | 3.9 | 20:32:13 |
| LRCUSD |
|
0.076 | 0.089 | 12.9 | 20:32:13 |
| LTCUSD |
|
88.1 | 88.5 | 3.8 | 20:32:13 |
| SOLUSD |
|
157.4 | 157.7 | 3.5 | 20:32:13 |
| TRXUSD |
|
0.2775 | 0.2778 | 2.7 | 20:32:13 |
| UNIUSD |
|
7.74 | 7.80 | 5.4 | 20:32:13 |
| USDMXN |
|
18.920 | 18.929 | 9.3 | 20:32:13 |
| USDZAR |
|
17.7792 | 17.7877 | 84.9 | 20:32:13 |
| XNGUSD |
|
3.78 | 3.82 | 3.7 | 20:32:13 |
| XRPUSD |
|
2.3143 | 2.3155 | 12.0 | 20:32:13 |
| ZECUSD |
|
45.0 | 45.2 | 2.4 | 20:32:13 |
| AAVEUSD |
|
288.0 | 288.7 | 7.0 | 20:32:13 |
| ALGOUSD |
|
0.182 | 0.188 | 6.4 | 20:32:13 |
| ATOMUSD |
|
4.22 | 4.30 | 8.5 | 20:32:13 |
| AVAXUSD |
|
19.69 | 19.88 | 19.0 | 20:32:13 |
| DASHUSD |
|
20.7 | 20.9 | 2.4 | 20:32:13 |
| DOGEUSD |
|
0.1790 | 0.1794 | 4.3 | 20:32:13 |
| IOTAUSD |
|
0.175 | 0.178 | 2.6 | 20:32:13 |
| LINKUSD |
|
13.88 | 13.96 | 8.0 | 20:32:13 |
| MANAUSD |
|
0.268 | 0.281 | 12.5 | 20:32:13 |
| NEARUSD |
|
2.33 | 2.42 | 9.4 | 20:32:13 |
| AAPL.Daily |
|
197.88 | 198.05 | 17.0 | 20:32:13 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).