Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/14
EURUSD alert 1.1703 1.1706 3.1 00:45:06
GBPUSD alert 1.3572 1.3577 4.5 00:45:06
USDJPY alert 147.35 147.39 4.2 00:45:06
USDCHF alert 0.8049 0.8053 4.1 00:45:06
AUDUSD alert 0.6542 0.6546 3.8 00:45:06
NZDUSD alert 0.5973 0.5975 1.7 00:45:06
USDCAD alert 1.3759 1.3763 4.6 00:45:06
EURGBP alert 0.8620 0.8625 5.1 00:45:06
EURJPY alert 172.45 172.51 5.9 00:45:06
EURCHF alert 0.9420 0.9425 4.4 00:45:06
EURAUD alert 1.7882 1.7889 6.6 00:45:06
EURNZD alert 1.9578 1.9602 23.3 00:45:06
EURCAD alert 1.6099 1.6108 9.6 00:45:06
GBPJPY alert 200.00 200.11 10.4 00:45:06
GBPCHF alert 1.0924 1.0933 9.1 00:45:06
GBPAUD alert 2.0741 2.0749 8.0 00:45:06
GBPNZD alert 2.2698 2.2746 47.9 00:45:06
GBPCAD alert 1.8666 1.8690 23.6 00:45:06
CHFJPY alert 183.01 183.09 8.4 00:45:06
AUDJPY alert 96.41 96.46 5.7 00:45:06
AUDCHF alert 0.5265 0.5271 5.6 00:45:06
AUDNZD alert 1.0945 1.0961 15.6 00:45:06
AUDCAD alert 0.9000 0.9007 6.3 00:45:06
NZDJPY alert 87.98 88.10 12.3 00:45:06
NZDCHF alert 0.4807 0.4813 6.6 00:45:06
NZDCAD alert 0.8217 0.8223 6.4 00:45:06
CADJPY alert 107.08 107.14 6.5 00:45:06
CADCHF alert 0.5848 0.5854 5.4 00:45:06
BCHUSD.Daily alert 610 613 0.2 00:45:06
LTCUSD.Daily alert 129.2 129.6 3.5 00:45:06
SOLUSD.Daily alert 200.6 200.8 2.6 00:45:06
BTCUSD.Daily alert 122,636 122,657 2.1 00:45:06
ETHUSD.Daily alert 4,743 4,745 1.7 00:45:06
XRPUSD.Daily alert 3.2637 3.2673 36.6 00:45:06
ADAUSD alert 0.881 0.885 3.5 00:45:06
AXSUSD alert 2.5 2.8 3.2 00:45:06
BCHUSD alert 610 613 0.2 00:45:06
BNBUSD alert 842.0 843.6 16.0 00:45:06
BTCUSD alert 122,635 122,658 2.3 00:45:06
DOTUSD alert 4.21 4.27 6.1 00:45:06
ETCUSD alert 24.01 24.07 6.7 00:45:06
ETHUSD alert 4,743 4,746 2.9 00:45:06
EURMXN alert 21.784 21.819 35.0 00:45:06
FILUSD alert 2.64 2.78 14.0 00:45:06
GBPMXN alert 25.269 25.311 41.7 00:45:06
GRTUSD alert 0.099 0.103 3.6 00:45:06
ICPUSD alert 5.89 6.05 16.3 00:45:06
LRCUSD alert 0.090 0.103 12.7 00:45:06
LTCUSD alert 129.2 129.6 3.8 00:45:06
SOLUSD alert 200.5 200.9 3.5 00:45:06
TRXUSD alert 0.3611 0.3614 2.7 00:45:06
UNIUSD alert 12.05 12.10 5.4 00:45:06
USDMXN alert 18.612 18.648 35.1 00:45:06
XRPUSD alert 3.2637 3.2673 36.6 00:45:06
ZECUSD alert 39.0 39.2 2.4 00:45:06
AAVEUSD alert 327.7 328.4 7.0 00:45:06
ALGOUSD alert 0.272 0.278 6.4 00:45:06
ATOMUSD alert 4.78 4.86 8.5 00:45:06
AVAXUSD alert 25.24 25.45 20.6 00:45:06
DASHUSD alert 23.6 23.9 2.4 00:45:06
DOGEUSD alert 0.2426 0.2430 4.3 00:45:06
IOTAUSD alert 0.214 0.216 2.6 00:45:06
LINKUSD alert 23.81 23.89 8.0 00:45:06
MANAUSD alert 0.312 0.324 12.5 00:45:06
NEARUSD alert 2.92 3.02 9.4 00:45:06
XAGUSD alert - - - -
XAUUSD alert - - - -
XBRUSD alert - - - -
XTIUSD alert - - - -
XTIUSD.Daily alert - - - -
AUS200 alert - - - -
UK100 alert - - - -
FRA40 alert - - - -
GER40 alert - - - -
ESP35 alert - - - -
EUSTX50 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
XBRUSD.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
SPX500 alert - - - -
EURZAR alert - - - -
FTMUSD alert - - - -
FTTUSD alert - - - -
GBPZAR alert - - - -
JPN225 alert - - - -
USDZAR alert - - - -
XNGUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).