Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1719 1.1719 0.8 08:52:10
GBPUSD alert 1.3592 1.3593 1.3 08:52:10
USDJPY alert 146.95 146.97 2.0 08:52:10
USDCHF alert 0.7969 0.7970 1.6 08:52:10
AUDUSD alert 0.6536 0.6538 1.6 08:52:10
NZDUSD alert 0.6003 0.6005 1.8 08:52:10
USDCAD alert 1.3673 1.3675 1.8 08:52:10
EURGBP alert 0.8621 0.8623 1.7 08:52:10
EURJPY alert 172.20 172.22 2.1 08:52:10
EURCHF alert 0.9338 0.9340 2.0 08:52:10
EURAUD alert 1.7927 1.7930 3.3 08:52:10
EURNZD alert 1.9518 1.9521 2.9 08:52:10
EURCAD alert 1.6023 1.6025 2.3 08:52:10
GBPJPY alert 199.74 199.76 2.4 08:52:10
GBPCHF alert 1.0831 1.0833 1.9 08:52:10
GBPAUD alert 2.0793 2.0796 2.8 08:52:10
GBPNZD alert 2.2638 2.2641 2.5 08:52:10
GBPCAD alert 1.8584 1.8587 2.4 08:52:10
CHFJPY alert 184.39 184.42 2.4 08:52:10
AUDJPY alert 96.05 96.07 2.3 08:52:10
AUDCHF alert 0.5208 0.5210 1.5 08:52:10
AUDNZD alert 1.0886 1.0888 2.0 08:52:10
AUDCAD alert 0.8936 0.8939 2.6 08:52:10
NZDJPY alert 88.22 88.24 2.0 08:52:10
NZDCHF alert 0.4784 0.4786 1.6 08:52:10
NZDCAD alert 0.8208 0.8210 1.5 08:52:10
CADJPY alert 107.47 107.49 2.8 08:52:10
CADCHF alert 0.5828 0.5829 1.5 08:52:10
XAGUSD alert 36.70 36.73 3.3 08:52:10
XAUUSD alert 3,291.1 3,291.4 3.0 08:52:10
AUS200 alert 8,541 8,548 6.3 08:52:10
NAS100 alert 22,700 22,703 2.4 08:52:10
US30 alert 44,231 44,237 5.9 08:52:10
ADAUSD alert 0.593 0.597 3.5 08:52:10
APTUSD alert 4.426 4.527 100.4 08:52:10
ARBUSD alert 0.336 0.342 6.1 08:52:10
AXSUSD alert 2.0 2.3 3.2 08:52:10
BCHUSD alert 507.8 510.2 24.4 08:52:10
BNBUSD alert 663.2 664.8 16.0 08:52:10
BTCUSD alert 108,769 108,798 2.9 08:52:10
DOTUSD alert 3.44 3.50 6.0 08:52:10
ETCUSD alert 17.00 17.06 6.2 08:52:10
ETHUSD alert 2,626 2,629 3.1 08:52:10
EURMXN alert 21.788 21.798 10.1 08:52:10
EURZAR alert 20.8202 20.8351 149.2 08:52:10
FETUSD alert 0.667 0.680 12.9 08:52:10
FILUSD alert 2.25 2.39 14.0 08:52:10
GBPMXN alert 25.269 25.283 14.4 08:52:10
GBPZAR alert 24.1470 24.1660 190.2 08:52:10
GRTUSD alert 0.084 0.087 2.7 08:52:10
ICPUSD alert 4.80 4.96 16.3 08:52:10
LRCUSD alert 0.066 0.079 12.9 08:52:10
LTCUSD alert 87.8 88.2 3.8 08:52:10
SOLUSD alert 153.0 153.3 3.5 08:52:10
SUIUSD alert 2.929 2.940 11.1 08:52:10
TRXUSD alert 0.2865 0.2868 2.7 08:52:10
UNIUSD alert 7.66 7.71 5.4 08:52:10
USDMXN alert 18.592 18.602 10.5 08:52:10
USDZAR alert 17.7663 17.7786 123.2 08:52:10
XBRUSD alert 69.4 69.6 1.1 08:52:10
XNGUSD alert 3.33 3.37 4.1 08:52:10
XRPUSD alert 2.3271 2.3282 10.5 08:52:10
XTIUSD alert 67.1 67.3 1.5 08:52:10
ZECUSD alert 40.1 40.4 2.4 08:52:10
AAVEUSD alert 300.8 301.5 7.0 08:52:10
ALGOUSD alert 0.178 0.185 6.4 08:52:10
ATOMUSD alert 4.11 4.19 8.5 08:52:10
AVAXUSD alert 18.34 18.53 19.0 08:52:10
DASHUSD alert 19.9 20.2 2.4 08:52:10
DOGEUSD alert 0.1721 0.1725 4.3 08:52:10
IOTAUSD alert 0.160 0.163 2.6 08:52:10
LINKUSD alert 14.03 14.11 8.0 08:52:10
MANAUSD alert 0.264 0.277 12.5 08:52:10
NEARUSD alert 2.20 2.30 9.4 08:52:10
GER40 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).