Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1712 1.1712 0.8 08:05:10
GBPUSD alert 1.3584 1.3585 1.4 08:05:10
USDJPY alert 147.05 147.07 1.9 08:05:10
USDCHF alert 0.7972 0.7973 1.5 08:05:10
AUDUSD alert 0.6538 0.6540 1.6 08:05:10
NZDUSD alert 0.5998 0.6000 1.9 08:05:10
USDCAD alert 1.3678 1.3680 1.8 08:05:10
EURGBP alert 0.8621 0.8622 1.6 08:05:10
EURJPY alert 172.22 172.25 2.1 08:05:10
EURCHF alert 0.9336 0.9338 2.1 08:05:10
EURAUD alert 1.7910 1.7913 3.3 08:05:10
EURNZD alert 1.9521 1.9524 3.0 08:05:10
EURCAD alert 1.6019 1.6021 2.1 08:05:10
GBPJPY alert 199.77 199.79 2.4 08:05:10
GBPCHF alert 1.0829 1.0831 1.9 08:05:10
GBPAUD alert 2.0775 2.0778 2.8 08:05:10
GBPNZD alert 2.2643 2.2646 2.5 08:05:10
GBPCAD alert 1.8580 1.8582 2.3 08:05:10
CHFJPY alert 184.46 184.48 2.4 08:05:10
AUDJPY alert 96.15 96.17 2.3 08:05:10
AUDCHF alert 0.5212 0.5214 1.5 08:05:10
AUDNZD alert 1.0899 1.0901 2.1 08:05:10
AUDCAD alert 0.8942 0.8945 2.6 08:05:10
NZDJPY alert 88.21 88.23 2.0 08:05:10
NZDCHF alert 0.4782 0.4783 1.6 08:05:10
NZDCAD alert 0.8205 0.8206 1.5 08:05:10
CADJPY alert 107.50 107.53 2.8 08:05:10
CADCHF alert 0.5828 0.5829 1.5 08:05:10
XAGUSD alert 36.61 36.64 3.4 08:05:10
XAUUSD alert 3,292.8 3,293.1 3.0 08:05:10
AUS200 alert 8,557 8,564 6.3 08:05:10
NAS100 alert 22,718 22,720 2.4 08:05:10
US30 alert 44,244 44,250 5.8 08:05:10
ADAUSD alert 0.587 0.591 3.5 08:05:10
APTUSD alert 4.399 4.500 100.4 08:05:10
ARBUSD alert 0.333 0.339 6.1 08:05:10
AXSUSD alert 2.0 2.3 3.2 08:05:10
BCHUSD alert 507.0 509.5 24.4 08:05:10
BNBUSD alert 661.6 663.2 16.0 08:05:10
BTCUSD alert 108,566 108,595 2.9 08:05:10
DOTUSD alert 3.41 3.47 6.0 08:05:10
ETCUSD alert 16.89 16.95 6.1 08:05:10
ETHUSD alert 2,606 2,609 3.1 08:05:10
EURMXN alert 21.790 21.796 6.4 08:05:10
EURZAR alert 20.8162 20.8314 152.0 08:05:10
FETUSD alert 0.662 0.675 12.9 08:05:10
FILUSD alert 2.24 2.38 14.0 08:05:10
GBPMXN alert 25.273 25.283 9.7 08:05:10
GBPZAR alert 24.1427 24.1619 191.9 08:05:10
GRTUSD alert 0.084 0.087 2.7 08:05:10
ICPUSD alert 4.76 4.93 16.3 08:05:10
LRCUSD alert 0.066 0.079 13.3 08:05:10
LTCUSD alert 87.6 88.0 3.8 08:05:10
SOLUSD alert 151.1 151.5 3.5 08:05:10
SUIUSD alert 2.907 2.919 11.1 08:05:10
TRXUSD alert 0.2875 0.2878 2.7 08:05:10
UNIUSD alert 7.59 7.64 5.4 08:05:10
USDMXN alert 18.603 18.612 9.3 08:05:10
USDZAR alert 17.7723 17.7866 142.4 08:05:10
XBRUSD alert 69.4 69.5 1.1 08:05:10
XNGUSD alert 3.33 3.37 4.1 08:05:10
XRPUSD alert 2.3205 2.3219 14.2 08:05:10
XTIUSD alert 67.1 67.2 1.5 08:05:10
ZECUSD alert 40.1 40.3 2.4 08:05:10
AAVEUSD alert 294.5 295.2 7.0 08:05:10
ALGOUSD alert 0.177 0.183 6.4 08:05:10
ATOMUSD alert 4.09 4.17 8.5 08:05:10
AVAXUSD alert 18.18 18.39 20.6 08:05:10
DASHUSD alert 19.8 20.1 2.4 08:05:10
DOGEUSD alert 0.1709 0.1714 4.3 08:05:10
IOTAUSD alert 0.159 0.162 2.9 08:05:10
LINKUSD alert 13.92 14.00 8.0 08:05:10
MANAUSD alert 0.262 0.275 12.5 08:05:10
NEARUSD alert 2.18 2.28 9.4 08:05:10
GER40 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).