Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1717 1.1717 0.8 09:05:30
GBPUSD alert 1.3586 1.3587 1.3 09:05:30
USDJPY alert 147.00 147.02 2.0 09:05:30
USDCHF alert 0.7969 0.7971 1.6 09:05:30
AUDUSD alert 0.6530 0.6531 1.6 09:05:30
NZDUSD alert 0.5998 0.6000 1.9 09:05:30
USDCAD alert 1.3674 1.3676 1.8 09:05:30
EURGBP alert 0.8623 0.8625 1.7 09:05:30
EURJPY alert 172.23 172.26 2.1 09:05:30
EURCHF alert 0.9337 0.9339 2.0 09:05:30
EURAUD alert 1.7941 1.7945 3.3 09:05:30
EURNZD alert 1.9531 1.9534 3.1 09:05:30
EURCAD alert 1.6021 1.6023 2.4 09:05:30
GBPJPY alert 199.72 199.74 2.4 09:05:30
GBPCHF alert 1.0827 1.0829 1.9 09:05:30
GBPAUD alert 2.0804 2.0807 2.8 09:05:30
GBPNZD alert 2.2647 2.2650 2.5 09:05:30
GBPCAD alert 1.8577 1.8579 2.4 09:05:30
CHFJPY alert 184.45 184.47 2.4 09:05:30
AUDJPY alert 95.99 96.01 2.3 09:05:30
AUDCHF alert 0.5204 0.5205 1.5 09:05:30
AUDNZD alert 1.0885 1.0887 2.3 09:05:30
AUDCAD alert 0.8928 0.8931 2.6 09:05:30
NZDJPY alert 88.18 88.20 2.0 09:05:30
NZDCHF alert 0.4780 0.4782 1.6 09:05:30
NZDCAD alert 0.8202 0.8203 1.5 09:05:30
CADJPY alert 107.50 107.52 2.8 09:05:30
CADCHF alert 0.5828 0.5829 1.5 09:05:30
XAGUSD alert 36.69 36.72 3.2 09:05:30
XAUUSD alert 3,290.7 3,291.0 3.0 09:05:30
AUS200 alert 8,546 8,553 6.3 09:05:30
GER40 alert 24,227 24,232 5.6 09:05:30
NAS100 alert 22,684 22,686 2.4 09:05:30
US30 alert 44,215 44,221 5.8 09:05:30
ADAUSD alert 0.592 0.596 3.5 09:05:30
APTUSD alert 4.426 4.527 100.4 09:05:30
ARBUSD alert 0.335 0.341 6.1 09:05:30
AXSUSD alert 2.0 2.3 3.2 09:05:30
BCHUSD alert 507.8 510.2 24.4 09:05:30
BNBUSD alert 663.6 665.2 16.0 09:05:30
BTCUSD alert 108,765 108,794 2.9 09:05:30
DOTUSD alert 3.44 3.50 6.0 09:05:30
ETCUSD alert 16.94 17.00 6.2 09:05:30
ETHUSD alert 2,623 2,626 3.1 09:05:30
EURMXN alert 21.792 21.799 6.8 09:05:30
EURZAR alert 20.8215 20.8297 82.2 09:05:30
FETUSD alert 0.666 0.679 12.9 09:05:30
FILUSD alert 2.25 2.39 14.0 09:05:30
GBPMXN alert 25.268 25.278 9.9 09:05:30
GBPZAR alert 24.1427 24.1518 90.5 09:05:30
GRTUSD alert 0.084 0.087 2.7 09:05:30
ICPUSD alert 4.79 4.95 16.3 09:05:30
LRCUSD alert 0.066 0.079 12.9 09:05:30
LTCUSD alert 87.7 88.1 3.8 09:05:30
SOLUSD alert 152.6 152.9 3.5 09:05:30
SUIUSD alert 2.923 2.934 11.1 09:05:30
TRXUSD alert 0.2865 0.2868 2.7 09:05:30
UNIUSD alert 7.64 7.69 5.4 09:05:30
USDMXN alert 18.598 18.607 9.2 09:05:30
USDZAR alert 17.7694 17.7793 98.8 09:05:30
XBRUSD alert 69.4 69.5 1.0 09:05:30
XNGUSD alert 3.33 3.37 4.1 09:05:30
XRPUSD alert 2.3260 2.3275 15.1 09:05:30
XTIUSD alert 67.1 67.3 1.4 09:05:30
ZECUSD alert 40.0 40.2 2.4 09:05:30
AAVEUSD alert 299.0 299.7 7.0 09:05:30
ALGOUSD alert 0.178 0.185 6.4 09:05:30
ATOMUSD alert 4.11 4.19 8.5 09:05:30
AVAXUSD alert 18.29 18.50 20.6 09:05:30
DASHUSD alert 19.9 20.2 2.4 09:05:30
DOGEUSD alert 0.1717 0.1722 4.3 09:05:30
IOTAUSD alert 0.160 0.163 2.8 09:05:30
LINKUSD alert 14.02 14.10 8.0 09:05:30
MANAUSD alert 0.265 0.277 12.5 09:05:30
NEARUSD alert 2.20 2.29 9.4 09:05:30
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).