Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1720 1.1721 0.8 08:43:51
GBPUSD alert 1.3595 1.3596 1.3 08:43:51
USDJPY alert 146.93 146.95 2.0 08:43:51
USDCHF alert 0.7967 0.7969 1.6 08:43:51
AUDUSD alert 0.6541 0.6542 1.6 08:43:51
NZDUSD alert 0.6006 0.6008 1.9 08:43:51
USDCAD alert 1.3670 1.3672 1.8 08:43:51
EURGBP alert 0.8620 0.8622 1.7 08:43:51
EURJPY alert 172.20 172.22 2.1 08:43:51
EURCHF alert 0.9338 0.9340 2.2 08:43:51
EURAUD alert 1.7916 1.7919 3.3 08:43:51
EURNZD alert 1.9511 1.9514 2.8 08:43:51
EURCAD alert 1.6020 1.6022 2.5 08:43:51
GBPJPY alert 199.75 199.78 2.4 08:43:51
GBPCHF alert 1.0832 1.0834 2.2 08:43:51
GBPAUD alert 2.0783 2.0786 2.8 08:43:51
GBPNZD alert 2.2633 2.2636 2.5 08:43:51
GBPCAD alert 1.8583 1.8586 2.5 08:43:51
CHFJPY alert 184.40 184.42 2.4 08:43:51
AUDJPY alert 96.10 96.13 2.3 08:43:51
AUDCHF alert 0.5211 0.5213 1.5 08:43:51
AUDNZD alert 1.0889 1.0891 2.0 08:43:51
AUDCAD alert 0.8941 0.8943 2.6 08:43:51
NZDJPY alert 88.25 88.27 2.0 08:43:51
NZDCHF alert 0.4785 0.4787 1.6 08:43:51
NZDCAD alert 0.8210 0.8212 1.4 08:43:51
CADJPY alert 107.48 107.51 2.8 08:43:51
CADCHF alert 0.5828 0.5830 1.5 08:43:51
XAGUSD alert 36.69 36.73 3.7 08:43:51
XAUUSD alert 3,293.3 3,293.6 3.0 08:43:51
AUS200 alert 8,542 8,549 6.3 08:43:51
NAS100 alert 22,708 22,710 2.4 08:43:51
US30 alert 44,237 44,243 5.9 08:43:51
ADAUSD alert 0.597 0.600 3.5 08:43:51
APTUSD alert 4.436 4.537 100.4 08:43:51
ARBUSD alert 0.337 0.344 6.1 08:43:51
AXSUSD alert 2.0 2.3 3.2 08:43:51
BCHUSD alert 508.3 510.8 24.4 08:43:51
BNBUSD alert 663.2 664.8 16.0 08:43:51
BTCUSD alert 108,910 108,939 2.9 08:43:51
DOTUSD alert 3.45 3.51 6.0 08:43:51
ETCUSD alert 17.04 17.10 6.3 08:43:51
ETHUSD alert 2,634 2,637 3.1 08:43:51
EURMXN alert 21.787 21.799 12.0 08:43:51
EURZAR alert 20.8061 20.8267 205.8 08:43:51
FETUSD alert 0.670 0.683 12.9 08:43:51
FILUSD alert 2.26 2.40 14.0 08:43:51
GBPMXN alert 25.272 25.289 16.9 08:43:51
GBPZAR alert 24.1315 24.1615 300.0 08:43:51
GRTUSD alert 0.085 0.087 2.7 08:43:51
ICPUSD alert 4.81 4.97 16.3 08:43:51
LRCUSD alert 0.067 0.079 12.9 08:43:51
LTCUSD alert 88.0 88.4 3.8 08:43:51
SOLUSD alert 153.3 153.7 3.5 08:43:51
SUIUSD alert 2.938 2.949 11.1 08:43:51
TRXUSD alert 0.2869 0.2872 2.7 08:43:51
UNIUSD alert 7.70 7.75 5.4 08:43:51
USDMXN alert 18.590 18.601 11.2 08:43:51
USDZAR alert 17.7509 17.7721 212.5 08:43:51
XBRUSD alert 69.4 69.5 1.1 08:43:51
XNGUSD alert 3.33 3.37 4.1 08:43:51
XRPUSD alert 2.3332 2.3344 11.9 08:43:51
XTIUSD alert 67.1 67.2 1.5 08:43:51
ZECUSD alert 40.1 40.4 2.4 08:43:51
AAVEUSD alert 300.8 301.5 7.0 08:43:51
ALGOUSD alert 0.179 0.185 6.4 08:43:51
ATOMUSD alert 4.12 4.20 8.5 08:43:51
AVAXUSD alert 18.41 18.60 19.0 08:43:51
DASHUSD alert 19.9 20.2 2.4 08:43:51
DOGEUSD alert 0.1730 0.1734 4.3 08:43:51
IOTAUSD alert 0.161 0.163 2.6 08:43:51
LINKUSD alert 14.13 14.21 8.0 08:43:51
MANAUSD alert 0.265 0.277 12.5 08:43:51
NEARUSD alert 2.21 2.31 9.4 08:43:51
GER40 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).