Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/09
EURUSD alert 1.1715 1.1716 0.7 08:29:53
GBPUSD alert 1.3588 1.3590 1.3 08:29:53
USDJPY alert 146.98 147.00 2.0 08:29:53
USDCHF alert 0.7971 0.7972 1.6 08:29:53
AUDUSD alert 0.6537 0.6539 1.6 08:29:53
NZDUSD alert 0.6003 0.6005 1.8 08:29:53
USDCAD alert 1.3675 1.3677 1.8 08:29:53
EURGBP alert 0.8620 0.8622 1.7 08:29:53
EURJPY alert 172.19 172.21 2.1 08:29:53
EURCHF alert 0.9338 0.9340 2.1 08:29:53
EURAUD alert 1.7917 1.7921 3.3 08:29:53
EURNZD alert 1.9511 1.9514 3.0 08:29:53
EURCAD alert 1.6019 1.6022 2.2 08:29:53
GBPJPY alert 199.73 199.75 2.3 08:29:53
GBPCHF alert 1.0831 1.0833 1.9 08:29:53
GBPAUD alert 2.0784 2.0787 2.8 08:29:53
GBPNZD alert 2.2633 2.2636 2.5 08:29:53
GBPCAD alert 1.8582 1.8584 2.4 08:29:53
CHFJPY alert 184.38 184.41 2.4 08:29:53
AUDJPY alert 96.09 96.11 2.3 08:29:53
AUDCHF alert 0.5211 0.5212 1.5 08:29:53
AUDNZD alert 1.0889 1.0891 2.1 08:29:53
AUDCAD alert 0.8939 0.8942 2.6 08:29:53
NZDJPY alert 88.24 88.26 2.0 08:29:53
NZDCHF alert 0.4785 0.4787 1.6 08:29:53
NZDCAD alert 0.8209 0.8211 1.5 08:29:53
CADJPY alert 107.47 107.50 2.8 08:29:53
CADCHF alert 0.5829 0.5830 1.5 08:29:53
XAGUSD alert 36.66 36.69 3.3 08:29:53
XAUUSD alert 3,292.3 3,292.6 2.9 08:29:53
AUS200 alert 8,545 8,552 6.3 08:29:53
NAS100 alert 22,696 22,698 2.4 08:29:53
US30 alert 44,213 44,219 5.9 08:29:53
ADAUSD alert 0.587 0.591 3.5 08:29:53
APTUSD alert 4.394 4.495 100.4 08:29:53
ARBUSD alert 0.333 0.339 6.1 08:29:53
AXSUSD alert 2.0 2.3 3.2 08:29:53
BCHUSD alert 506.2 508.6 24.4 08:29:53
BNBUSD alert 661.5 663.1 16.0 08:29:53
BTCUSD alert 108,523 108,552 2.9 08:29:53
DOTUSD alert 3.41 3.47 6.0 08:29:53
ETCUSD alert 16.85 16.92 6.3 08:29:53
ETHUSD alert 2,605 2,608 3.1 08:29:53
EURMXN alert 21.793 21.799 5.8 08:29:53
EURZAR alert 20.8163 20.8312 149.4 08:29:53
FETUSD alert 0.661 0.674 12.9 08:29:53
FILUSD alert 2.23 2.37 14.0 08:29:53
GBPMXN alert 25.278 25.287 8.9 08:29:53
GBPZAR alert 24.1467 24.1661 193.3 08:29:53
GRTUSD alert 0.084 0.086 2.7 08:29:53
ICPUSD alert 4.76 4.92 16.3 08:29:53
LRCUSD alert 0.066 0.079 13.3 08:29:53
LTCUSD alert 87.5 87.9 3.8 08:29:53
SOLUSD alert 151.4 151.7 3.5 08:29:53
SUIUSD alert 2.907 2.918 11.1 08:29:53
TRXUSD alert 0.2871 0.2874 2.7 08:29:53
UNIUSD alert 7.59 7.64 5.4 08:29:53
USDMXN alert 18.601 18.610 9.3 08:29:53
USDZAR alert 17.7673 17.7822 148.9 08:29:53
XBRUSD alert 69.4 69.5 1.1 08:29:53
XNGUSD alert 3.33 3.37 4.1 08:29:53
XRPUSD alert 2.3183 2.3195 12.7 08:29:53
XTIUSD alert 67.1 67.2 1.5 08:29:53
ZECUSD alert 40.1 40.4 2.4 08:29:53
AAVEUSD alert 294.5 295.2 7.0 08:29:53
ALGOUSD alert 0.177 0.183 6.4 08:29:53
ATOMUSD alert 4.08 4.16 8.5 08:29:53
AVAXUSD alert 18.17 18.36 19.0 08:29:53
DASHUSD alert 19.8 20.1 2.4 08:29:53
DOGEUSD alert 0.1707 0.1711 4.3 08:29:53
IOTAUSD alert 0.159 0.162 2.8 08:29:53
LINKUSD alert 13.90 13.98 8.0 08:29:53
MANAUSD alert 0.262 0.274 12.5 08:29:53
NEARUSD alert 2.18 2.27 9.4 08:29:53
GER40 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).