Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/25
EURUSD alert 1.1617 1.1618 0.8 23:15:10
GBPUSD alert 1.3455 1.3457 1.4 23:15:10
USDJPY alert 147.79 147.81 2.0 23:15:10
USDCHF alert 0.8064 0.8066 1.6 23:15:10
AUDUSD alert 0.6481 0.6483 1.6 23:15:10
NZDUSD alert 0.5848 0.5850 1.9 23:15:10
USDCAD alert 1.3858 1.3860 1.8 23:15:10
EURGBP alert 0.8633 0.8634 1.7 23:15:10
EURJPY alert 171.69 171.71 2.1 23:15:10
EURCHF alert 0.9368 0.9370 1.9 23:15:10
EURAUD alert 1.7922 1.7925 3.2 23:15:10
EURNZD alert 1.9863 1.9866 2.7 23:15:10
EURCAD alert 1.6099 1.6101 2.0 23:15:10
GBPJPY alert 198.87 198.89 2.6 23:15:10
GBPCHF alert 1.0851 1.0852 1.4 23:15:10
GBPAUD alert 2.0759 2.0762 2.8 23:15:10
GBPNZD alert 2.3006 2.3009 2.5 23:15:10
GBPCAD alert 1.8647 1.8649 2.1 23:15:10
CHFJPY alert 183.26 183.28 2.4 23:15:10
AUDJPY alert 95.79 95.81 2.3 23:15:10
AUDCHF alert 0.5227 0.5228 1.5 23:15:10
AUDNZD alert 1.1082 1.1083 1.8 23:15:10
AUDCAD alert 0.8981 0.8984 2.6 23:15:10
NZDJPY alert 86.43 86.45 2.0 23:15:10
NZDCHF alert 0.4715 0.4717 1.6 23:15:10
NZDCAD alert 0.8104 0.8106 1.4 23:15:10
CADJPY alert 106.64 106.67 2.8 23:15:10
CADCHF alert 0.5819 0.5820 1.5 23:15:10
XAGUSD alert 38.54 38.58 3.5 23:15:10
XAUUSD alert 3,365.1 3,365.4 3.1 23:15:10
AUS200 alert 8,952 8,965 13.0 23:15:10
NAS100 alert 23,454 23,457 2.6 23:15:10
US30 alert 45,324 45,329 5.1 23:15:10
ADAUSD alert 0.846 0.849 3.5 23:15:10
APTUSD alert 4.237 4.338 100.4 23:15:10
ARBUSD alert 0.517 0.524 6.1 23:15:10
AXSUSD alert 2.1 2.4 3.2 23:15:10
BCHUSD alert 547.8 550.3 24.4 23:15:10
BNBUSD alert 851.4 853.0 16.0 23:15:10
BTCUSD alert 110,103 110,128 2.5 23:15:10
DOTUSD alert 3.73 3.79 6.1 23:15:10
ETCUSD alert 21.29 21.35 6.3 23:15:10
ETHUSD alert 4,405 4,408 3.1 23:15:10
EURMXN alert 21.713 21.716 3.1 23:15:10
EURZAR alert 20.4608 20.4701 93.2 23:15:10
FETUSD alert 0.619 0.632 12.9 23:15:10
FILUSD alert 2.13 2.27 14.0 23:15:10
GBPMXN alert 25.148 25.154 6.3 23:15:10
GBPZAR alert 23.6977 23.7067 90.5 23:15:10
GRTUSD alert 0.085 0.088 2.7 23:15:10
ICPUSD alert 4.86 5.03 16.3 23:15:10
LRCUSD alert 0.078 0.090 12.7 23:15:10
LTCUSD alert 108.7 109.1 3.8 23:15:10
SOLUSD alert 189.4 189.8 3.5 23:15:10
SUIUSD alert 3.359 3.370 11.1 23:15:10
TRXUSD alert 0.3447 0.3450 2.7 23:15:10
UNIUSD alert 9.70 9.76 5.4 23:15:10
USDMXN alert 18.688 18.695 7.5 23:15:10
USDZAR alert 17.6052 17.6259 207.3 23:15:10
XBRUSD alert 68.2 68.3 1.1 23:15:10
XNGUSD alert 2.84 2.88 3.8 23:15:10
XRPUSD alert 2.8681 2.8707 26.7 23:15:10
XTIUSD alert 64.6 64.7 1.2 23:15:10
ZECUSD alert 39.5 39.7 2.4 23:15:10
AAVEUSD alert 315.7 316.4 7.0 23:15:10
ALGOUSD alert 0.243 0.250 6.4 23:15:10
ATOMUSD alert 4.43 4.52 8.5 23:15:10
AVAXUSD alert 23.40 23.61 20.6 23:15:10
DASHUSD alert 21.6 21.8 2.4 23:15:10
DOGEUSD alert 0.2122 0.2126 4.3 23:15:10
IOTAUSD alert 0.189 0.191 2.6 23:15:10
LINKUSD alert 23.63 23.71 8.0 23:15:10
MANAUSD alert 0.270 0.282 12.5 23:15:10
NEARUSD alert 2.37 2.46 9.4 23:15:10
GER40 alert - - - -
FTMUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).