Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1557 | 1.1558 | 0.8 | 13:30:08 |
| GBPUSD |
|
1.3554 | 1.3555 | 1.3 | 13:30:08 |
| USDJPY |
|
144.81 | 144.82 | 1.8 | 13:30:08 |
| USDCHF |
|
0.8126 | 0.8128 | 1.3 | 13:30:08 |
| AUDUSD |
|
0.6532 | 0.6533 | 1.4 | 13:30:08 |
| NZDUSD |
|
0.6067 | 0.6069 | 1.7 | 13:30:08 |
| USDCAD |
|
1.3562 | 1.3563 | 1.7 | 13:30:08 |
| EURGBP |
|
0.8526 | 0.8528 | 1.5 | 13:30:08 |
| EURJPY |
|
167.36 | 167.39 | 2.1 | 13:30:08 |
| EURCHF |
|
0.9392 | 0.9394 | 2.1 | 13:30:08 |
| EURAUD |
|
1.7692 | 1.7695 | 3.1 | 13:30:08 |
| EURNZD |
|
1.9049 | 1.9052 | 2.9 | 13:30:08 |
| EURCAD |
|
1.5672 | 1.5675 | 2.3 | 13:30:08 |
| GBPJPY |
|
196.27 | 196.29 | 2.2 | 13:30:08 |
| GBPCHF |
|
1.1015 | 1.1016 | 1.7 | 13:30:08 |
| GBPAUD |
|
2.0748 | 2.0751 | 2.6 | 13:30:08 |
| GBPNZD |
|
2.2337 | 2.2339 | 2.5 | 13:30:08 |
| GBPCAD |
|
1.8380 | 1.8382 | 2.5 | 13:30:08 |
| CHFJPY |
|
178.18 | 178.20 | 2.2 | 13:30:08 |
| AUDJPY |
|
94.59 | 94.61 | 2.1 | 13:30:08 |
| AUDCHF |
|
0.5308 | 0.5309 | 1.5 | 13:30:08 |
| AUDNZD |
|
1.0765 | 1.0767 | 2.1 | 13:30:08 |
| AUDCAD |
|
0.8857 | 0.8860 | 2.4 | 13:30:08 |
| NZDJPY |
|
87.83 | 87.85 | 2.0 | 13:30:08 |
| NZDCHF |
|
0.4929 | 0.4930 | 1.6 | 13:30:08 |
| NZDCAD |
|
0.8227 | 0.8228 | 1.4 | 13:30:08 |
| CADJPY |
|
106.77 | 106.80 | 2.6 | 13:30:08 |
| CADCHF |
|
0.5992 | 0.5994 | 1.5 | 13:30:08 |
| XAGUSD |
|
37.01 | 37.04 | 3.0 | 13:30:08 |
| XAUUSD |
|
3,393.7 | 3,394.0 | 2.6 | 13:30:08 |
| XBRUSD |
|
73.5 | 73.6 | 1.4 | 13:30:08 |
| XTIUSD |
|
71.3 | 71.4 | 1.8 | 13:30:08 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.7 | 13:30:08 |
| AUS200 |
|
8,543 | 8,550 | 6.3 | 13:30:08 |
| UK100 |
|
8,839 | 8,842 | 3.0 | 13:30:08 |
| FRA40 |
|
7,654 | 7,659 | 5.3 | 13:30:08 |
| GER40 |
|
23,400 | 23,404 | 3.9 | 13:30:08 |
| ESP35 |
|
13,876 | 13,895 | 19.2 | 13:30:08 |
| EUSTX50 |
|
5,271 | 5,275 | 3.7 | 13:30:08 |
| US30 |
|
42,305 | 42,311 | 5.8 | 13:30:08 |
| NAS100 |
|
21,813 | 21,816 | 2.4 | 13:30:08 |
| US30.Daily |
|
42,305 | 42,311 | 5.6 | 13:30:08 |
| BCHUSD.Daily |
|
468 | 471 | 0.2 | 13:30:08 |
| LTCUSD.Daily |
|
85.3 | 85.7 | 3.5 | 13:30:08 |
| NAS100.Daily |
|
21,813 | 21,816 | 2.5 | 13:30:08 |
| SOLUSD.Daily |
|
151.1 | 151.4 | 2.6 | 13:30:08 |
| SPX500.Daily |
|
6,003 | 6,004 | 1.4 | 13:30:08 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 1.3 | 13:30:08 |
| SPX500 |
|
6,003 | 6,004 | 1.6 | 13:30:08 |
| BTCUSD.Daily |
|
106,103 | 106,123 | 2.0 | 13:30:08 |
| ETHUSD.Daily |
|
2,561 | 2,563 | 1.9 | 13:30:08 |
| XRPUSD.Daily |
|
2.2130 | 2.2142 | 12.1 | 13:30:08 |
| ADAUSD |
|
0.623 | 0.626 | 3.5 | 13:30:08 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 13:30:08 |
| BCHUSD |
|
468 | 471 | 0.2 | 13:30:08 |
| BNBUSD |
|
653.5 | 655.1 | 16.0 | 13:30:08 |
| BTCUSD |
|
106,099 | 106,126 | 2.7 | 13:30:08 |
| DOTUSD |
|
3.76 | 3.82 | 6.0 | 13:30:08 |
| ETCUSD |
|
16.73 | 16.79 | 5.7 | 13:30:08 |
| ETHUSD |
|
2,561 | 2,564 | 2.9 | 13:30:08 |
| EURMXN |
|
21.911 | 21.916 | 4.7 | 13:30:08 |
| EURZAR |
|
20.6141 | 20.6212 | 70.5 | 13:30:08 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 13:30:08 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 13:30:08 |
| GBPMXN |
|
25.695 | 25.703 | 7.3 | 13:30:08 |
| GBPZAR |
|
24.1738 | 24.1828 | 90.5 | 13:30:08 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 13:30:08 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 13:30:08 |
| JPN225 |
|
38,331 | 38,372 | 4.1 | 13:30:08 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 13:30:08 |
| LTCUSD |
|
85.3 | 85.7 | 3.8 | 13:30:08 |
| SOLUSD |
|
151.0 | 151.4 | 3.5 | 13:30:08 |
| TRXUSD |
|
0.2775 | 0.2778 | 2.7 | 13:30:08 |
| UNIUSD |
|
7.61 | 7.67 | 5.4 | 13:30:08 |
| USDMXN |
|
18.956 | 18.964 | 8.5 | 13:30:08 |
| USDZAR |
|
17.8350 | 17.8428 | 77.5 | 13:30:08 |
| XNGUSD |
|
3.87 | 3.91 | 3.6 | 13:30:08 |
| XRPUSD |
|
2.2130 | 2.2142 | 12.1 | 13:30:08 |
| ZECUSD |
|
42.0 | 42.2 | 2.4 | 13:30:08 |
| AAVEUSD |
|
269.1 | 269.8 | 7.0 | 13:30:08 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 13:30:08 |
| ATOMUSD |
|
4.06 | 4.14 | 8.5 | 13:30:08 |
| AVAXUSD |
|
18.85 | 19.04 | 19.0 | 13:30:08 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 13:30:08 |
| DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 13:30:08 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 13:30:08 |
| LINKUSD |
|
13.28 | 13.36 | 8.0 | 13:30:08 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 13:30:08 |
| NEARUSD |
|
2.17 | 2.27 | 9.4 | 13:30:08 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).