Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1564 | 1.1565 | 0.8 | 13:38:56 |
| GBPUSD |
|
1.3560 | 1.3562 | 1.3 | 13:38:56 |
| USDJPY |
|
144.69 | 144.70 | 1.8 | 13:38:56 |
| USDCHF |
|
0.8123 | 0.8125 | 1.4 | 13:38:56 |
| AUDUSD |
|
0.6535 | 0.6536 | 1.4 | 13:38:56 |
| NZDUSD |
|
0.6070 | 0.6072 | 1.7 | 13:38:56 |
| USDCAD |
|
1.3559 | 1.3561 | 1.7 | 13:38:56 |
| EURGBP |
|
0.8527 | 0.8528 | 1.5 | 13:38:56 |
| EURJPY |
|
167.32 | 167.34 | 2.1 | 13:38:56 |
| EURCHF |
|
0.9394 | 0.9396 | 2.1 | 13:38:56 |
| EURAUD |
|
1.7693 | 1.7696 | 3.1 | 13:38:56 |
| EURNZD |
|
1.9051 | 1.9054 | 2.5 | 13:38:56 |
| EURCAD |
|
1.5678 | 1.5680 | 2.1 | 13:38:56 |
| GBPJPY |
|
196.21 | 196.23 | 2.2 | 13:38:56 |
| GBPCHF |
|
1.1016 | 1.1018 | 1.8 | 13:38:56 |
| GBPAUD |
|
2.0749 | 2.0751 | 2.6 | 13:38:56 |
| GBPNZD |
|
2.2337 | 2.2340 | 2.5 | 13:38:56 |
| GBPCAD |
|
1.8385 | 1.8388 | 2.5 | 13:38:56 |
| CHFJPY |
|
178.09 | 178.12 | 2.2 | 13:38:56 |
| AUDJPY |
|
94.55 | 94.57 | 2.0 | 13:38:56 |
| AUDCHF |
|
0.5309 | 0.5310 | 1.5 | 13:38:56 |
| AUDNZD |
|
1.0765 | 1.0767 | 2.2 | 13:38:56 |
| AUDCAD |
|
0.8860 | 0.8862 | 2.4 | 13:38:56 |
| NZDJPY |
|
87.80 | 87.82 | 2.0 | 13:38:56 |
| NZDCHF |
|
0.4929 | 0.4931 | 1.6 | 13:38:56 |
| NZDCAD |
|
0.8229 | 0.8231 | 1.4 | 13:38:56 |
| CADJPY |
|
106.71 | 106.73 | 2.6 | 13:38:56 |
| CADCHF |
|
0.5991 | 0.5993 | 1.5 | 13:38:56 |
| XAGUSD |
|
36.96 | 37.00 | 3.1 | 13:38:56 |
| XAUUSD |
|
3,396.0 | 3,396.3 | 2.6 | 13:38:56 |
| XBRUSD |
|
73.5 | 73.7 | 1.4 | 13:38:56 |
| XTIUSD |
|
71.3 | 71.5 | 1.8 | 13:38:56 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.7 | 13:38:56 |
| AUS200 |
|
8,542 | 8,549 | 6.3 | 13:38:56 |
| UK100 |
|
8,837 | 8,840 | 3.0 | 13:38:56 |
| FRA40 |
|
7,654 | 7,660 | 5.3 | 13:38:56 |
| GER40 |
|
23,400 | 23,404 | 3.9 | 13:38:56 |
| ESP35 |
|
13,873 | 13,892 | 19.2 | 13:38:56 |
| EUSTX50 |
|
5,271 | 5,275 | 3.7 | 13:38:56 |
| US30 |
|
42,282 | 42,289 | 6.8 | 13:38:56 |
| NAS100 |
|
21,797 | 21,799 | 2.6 | 13:38:56 |
| US30.Daily |
|
42,282 | 42,289 | 6.6 | 13:38:56 |
| BCHUSD.Daily |
|
466 | 468 | 0.2 | 13:38:56 |
| LTCUSD.Daily |
|
85.1 | 85.4 | 3.5 | 13:38:56 |
| NAS100.Daily |
|
21,797 | 21,799 | 2.7 | 13:38:56 |
| SOLUSD.Daily |
|
150.3 | 150.6 | 2.4 | 13:38:56 |
| SPX500.Daily |
|
6,000 | 6,001 | 1.5 | 13:38:56 |
| XBRUSD.Daily |
|
73.5 | 73.7 | 1.3 | 13:38:56 |
| SPX500 |
|
5,999 | 6,001 | 1.7 | 13:38:56 |
| BTCUSD.Daily |
|
105,874 | 105,895 | 2.1 | 13:38:56 |
| ETHUSD.Daily |
|
2,552 | 2,554 | 1.8 | 13:38:56 |
| XRPUSD.Daily |
|
2.2059 | 2.2069 | 10.0 | 13:38:56 |
| ADAUSD |
|
0.619 | 0.624 | 4.5 | 13:38:56 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 13:38:56 |
| BCHUSD |
|
466 | 468 | 0.2 | 13:38:56 |
| BNBUSD |
|
653.2 | 654.8 | 16.0 | 13:38:56 |
| BTCUSD |
|
105,871 | 105,898 | 2.7 | 13:38:56 |
| DOTUSD |
|
3.75 | 3.81 | 6.0 | 13:38:56 |
| ETCUSD |
|
16.66 | 16.73 | 6.1 | 13:38:56 |
| ETHUSD |
|
2,551 | 2,554 | 2.9 | 13:38:56 |
| EURMXN |
|
21.914 | 21.920 | 5.3 | 13:38:56 |
| EURZAR |
|
20.6136 | 20.6207 | 70.5 | 13:38:56 |
| FILUSD |
|
2.31 | 2.51 | 20.0 | 13:38:56 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 13:38:56 |
| GBPMXN |
|
25.698 | 25.706 | 8.2 | 13:38:56 |
| GBPZAR |
|
24.1728 | 24.1819 | 90.5 | 13:38:56 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 13:38:56 |
| ICPUSD |
|
5.23 | 5.39 | 16.3 | 13:38:56 |
| JPN225 |
|
38,306 | 38,348 | 4.2 | 13:38:56 |
| LRCUSD |
|
0.072 | 0.084 | 12.9 | 13:38:56 |
| LTCUSD |
|
85.1 | 85.4 | 3.8 | 13:38:56 |
| SOLUSD |
|
150.3 | 150.6 | 2.7 | 13:38:56 |
| TRXUSD |
|
0.2770 | 0.2773 | 2.7 | 13:38:56 |
| UNIUSD |
|
7.58 | 7.63 | 5.4 | 13:38:56 |
| USDMXN |
|
18.948 | 18.957 | 9.0 | 13:38:56 |
| USDZAR |
|
17.8251 | 17.8319 | 68.1 | 13:38:56 |
| XNGUSD |
|
3.87 | 3.90 | 3.6 | 13:38:56 |
| XRPUSD |
|
2.2059 | 2.2069 | 10.0 | 13:38:56 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 13:38:56 |
| AAVEUSD |
|
267.7 | 268.9 | 12.0 | 13:38:56 |
| ALGOUSD |
|
0.170 | 0.176 | 6.7 | 13:38:56 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 13:38:56 |
| AVAXUSD |
|
18.79 | 18.98 | 19.0 | 13:38:56 |
| DASHUSD |
|
19.8 | 20.0 | 2.4 | 13:38:56 |
| DOGEUSD |
|
0.1706 | 0.1711 | 4.3 | 13:38:56 |
| IOTAUSD |
|
0.164 | 0.167 | 2.6 | 13:38:56 |
| LINKUSD |
|
13.21 | 13.29 | 8.0 | 13:38:56 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 13:38:56 |
| NEARUSD |
|
2.15 | 2.25 | 10.5 | 13:38:56 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).