Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1559 | 1.1560 | 0.8 | 12:50:06 |
| GBPUSD |
|
1.3549 | 1.3551 | 1.3 | 12:50:06 |
| USDJPY |
|
144.89 | 144.91 | 1.8 | 12:50:06 |
| USDCHF |
|
0.8126 | 0.8128 | 1.4 | 12:50:06 |
| AUDUSD |
|
0.6532 | 0.6533 | 1.4 | 12:50:06 |
| NZDUSD |
|
0.6067 | 0.6069 | 1.7 | 12:50:06 |
| USDCAD |
|
1.3564 | 1.3566 | 1.7 | 12:50:06 |
| EURGBP |
|
0.8530 | 0.8532 | 1.5 | 12:50:06 |
| EURJPY |
|
167.49 | 167.51 | 2.0 | 12:50:06 |
| EURCHF |
|
0.9393 | 0.9395 | 2.1 | 12:50:06 |
| EURAUD |
|
1.7694 | 1.7697 | 3.1 | 12:50:06 |
| EURNZD |
|
1.9053 | 1.9056 | 2.7 | 12:50:06 |
| EURCAD |
|
1.5678 | 1.5680 | 2.4 | 12:50:06 |
| GBPJPY |
|
196.33 | 196.35 | 2.0 | 12:50:06 |
| GBPCHF |
|
1.1011 | 1.1013 | 1.7 | 12:50:06 |
| GBPAUD |
|
2.0741 | 2.0744 | 2.6 | 12:50:06 |
| GBPNZD |
|
2.2330 | 2.2333 | 2.5 | 12:50:06 |
| GBPCAD |
|
1.8377 | 1.8380 | 2.7 | 12:50:06 |
| CHFJPY |
|
178.29 | 178.31 | 2.2 | 12:50:06 |
| AUDJPY |
|
94.65 | 94.67 | 2.1 | 12:50:06 |
| AUDCHF |
|
0.5308 | 0.5310 | 1.5 | 12:50:06 |
| AUDNZD |
|
1.0765 | 1.0767 | 2.0 | 12:50:06 |
| AUDCAD |
|
0.8859 | 0.8861 | 2.2 | 12:50:06 |
| NZDJPY |
|
87.88 | 87.90 | 2.0 | 12:50:06 |
| NZDCHF |
|
0.4928 | 0.4930 | 1.6 | 12:50:06 |
| NZDCAD |
|
0.8228 | 0.8230 | 1.4 | 12:50:06 |
| CADJPY |
|
106.82 | 106.84 | 2.6 | 12:50:06 |
| CADCHF |
|
0.5991 | 0.5993 | 1.5 | 12:50:06 |
| XAGUSD |
|
36.54 | 36.57 | 3.2 | 12:50:06 |
| XAUUSD |
|
3,382.4 | 3,382.6 | 2.6 | 12:50:06 |
| XBRUSD |
|
73.4 | 73.6 | 1.4 | 12:50:06 |
| XTIUSD |
|
71.2 | 71.4 | 1.8 | 12:50:06 |
| XTIUSD.Daily |
|
71.2 | 71.4 | 1.8 | 12:50:06 |
| AUS200 |
|
8,542 | 8,549 | 6.3 | 12:50:06 |
| UK100 |
|
8,841 | 8,844 | 3.0 | 12:50:06 |
| FRA40 |
|
7,666 | 7,672 | 5.3 | 12:50:06 |
| GER40 |
|
23,418 | 23,422 | 3.9 | 12:50:06 |
| ESP35 |
|
13,856 | 13,875 | 19.2 | 12:50:06 |
| EUSTX50 |
|
5,280 | 5,284 | 3.9 | 12:50:06 |
| US30 |
|
42,305 | 42,311 | 6.2 | 12:50:06 |
| NAS100 |
|
21,836 | 21,839 | 2.5 | 12:50:06 |
| US30.Daily |
|
42,305 | 42,311 | 6.0 | 12:50:06 |
| BCHUSD.Daily |
|
469 | 471 | 0.2 | 12:50:06 |
| LTCUSD.Daily |
|
86.0 | 86.3 | 3.5 | 12:50:06 |
| NAS100.Daily |
|
21,836 | 21,839 | 2.6 | 12:50:06 |
| SOLUSD.Daily |
|
151.6 | 151.8 | 2.6 | 12:50:06 |
| SPX500.Daily |
|
6,006 | 6,008 | 1.5 | 12:50:06 |
| XBRUSD.Daily |
|
73.4 | 73.6 | 1.3 | 12:50:06 |
| SPX500 |
|
6,006 | 6,008 | 1.7 | 12:50:06 |
| BTCUSD.Daily |
|
106,290 | 106,311 | 2.1 | 12:50:06 |
| ETHUSD.Daily |
|
2,568 | 2,570 | 1.8 | 12:50:06 |
| XRPUSD.Daily |
|
2.2181 | 2.2193 | 11.7 | 12:50:06 |
| ADAUSD |
|
0.623 | 0.626 | 3.5 | 12:50:06 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 12:50:06 |
| BCHUSD |
|
469 | 471 | 0.2 | 12:50:06 |
| BNBUSD |
|
657.5 | 659.1 | 16.0 | 12:50:06 |
| BTCUSD |
|
106,287 | 106,314 | 2.7 | 12:50:06 |
| DOTUSD |
|
3.77 | 3.83 | 6.0 | 12:50:06 |
| ETCUSD |
|
16.80 | 16.86 | 6.2 | 12:50:06 |
| ETHUSD |
|
2,567 | 2,570 | 2.9 | 12:50:06 |
| EURMXN |
|
21.915 | 21.919 | 4.7 | 12:50:06 |
| EURZAR |
|
20.6086 | 20.6160 | 74.2 | 12:50:06 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 12:50:06 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 12:50:06 |
| GBPMXN |
|
25.687 | 25.695 | 7.3 | 12:50:06 |
| GBPZAR |
|
24.1578 | 24.1669 | 90.5 | 12:50:06 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 12:50:06 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 12:50:06 |
| JPN225 |
|
38,367 | 38,408 | 4.1 | 12:50:06 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 12:50:06 |
| LTCUSD |
|
86.0 | 86.3 | 3.8 | 12:50:06 |
| SOLUSD |
|
151.5 | 151.9 | 3.5 | 12:50:06 |
| TRXUSD |
|
0.2771 | 0.2774 | 2.7 | 12:50:06 |
| UNIUSD |
|
7.65 | 7.70 | 5.4 | 12:50:06 |
| USDMXN |
|
18.957 | 18.965 | 8.0 | 12:50:06 |
| USDZAR |
|
17.8282 | 17.8350 | 68.3 | 12:50:06 |
| XNGUSD |
|
3.87 | 3.90 | 3.7 | 12:50:06 |
| XRPUSD |
|
2.2181 | 2.2193 | 11.7 | 12:50:06 |
| ZECUSD |
|
42.2 | 42.4 | 2.4 | 12:50:06 |
| AAVEUSD |
|
271.5 | 272.2 | 7.0 | 12:50:06 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 12:50:06 |
| ATOMUSD |
|
4.06 | 4.15 | 8.5 | 12:50:06 |
| AVAXUSD |
|
18.88 | 19.09 | 20.6 | 12:50:06 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 12:50:06 |
| DOGEUSD |
|
0.1723 | 0.1727 | 4.3 | 12:50:06 |
| IOTAUSD |
|
0.165 | 0.168 | 2.8 | 12:50:06 |
| LINKUSD |
|
13.35 | 13.43 | 8.0 | 12:50:06 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 12:50:06 |
| NEARUSD |
|
2.17 | 2.27 | 9.4 | 12:50:06 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).