Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1553 | 1.1553 | 0.8 | 12:17:24 |
| GBPUSD |
|
1.3550 | 1.3551 | 1.2 | 12:17:24 |
| USDJPY |
|
144.90 | 144.92 | 1.8 | 12:17:24 |
| USDCHF |
|
0.8130 | 0.8131 | 1.4 | 12:17:24 |
| AUDUSD |
|
0.6531 | 0.6532 | 1.4 | 12:17:24 |
| NZDUSD |
|
0.6066 | 0.6068 | 1.7 | 12:17:24 |
| USDCAD |
|
1.3571 | 1.3573 | 1.7 | 12:17:24 |
| EURGBP |
|
0.8525 | 0.8526 | 1.5 | 12:17:24 |
| EURJPY |
|
167.40 | 167.42 | 2.1 | 12:17:24 |
| EURCHF |
|
0.9393 | 0.9394 | 1.9 | 12:17:24 |
| EURAUD |
|
1.7687 | 1.7690 | 3.1 | 12:17:24 |
| EURNZD |
|
1.9044 | 1.9047 | 3.0 | 12:17:24 |
| EURCAD |
|
1.5677 | 1.5679 | 2.3 | 12:17:24 |
| GBPJPY |
|
196.35 | 196.37 | 2.1 | 12:17:24 |
| GBPCHF |
|
1.1017 | 1.1019 | 1.8 | 12:17:24 |
| GBPAUD |
|
2.0746 | 2.0749 | 2.6 | 12:17:24 |
| GBPNZD |
|
2.2334 | 2.2337 | 2.5 | 12:17:24 |
| GBPCAD |
|
1.8388 | 1.8390 | 2.6 | 12:17:24 |
| CHFJPY |
|
178.22 | 178.24 | 2.2 | 12:17:24 |
| AUDJPY |
|
94.64 | 94.66 | 2.1 | 12:17:24 |
| AUDCHF |
|
0.5310 | 0.5311 | 1.5 | 12:17:24 |
| AUDNZD |
|
1.0765 | 1.0767 | 2.1 | 12:17:24 |
| AUDCAD |
|
0.8862 | 0.8865 | 2.4 | 12:17:24 |
| NZDJPY |
|
87.88 | 87.90 | 2.0 | 12:17:24 |
| NZDCHF |
|
0.4930 | 0.4932 | 1.6 | 12:17:24 |
| NZDCAD |
|
0.8232 | 0.8233 | 1.4 | 12:17:24 |
| CADJPY |
|
106.77 | 106.80 | 2.6 | 12:17:24 |
| CADCHF |
|
0.5991 | 0.5992 | 1.5 | 12:17:24 |
| XAGUSD |
|
36.45 | 36.48 | 3.1 | 12:17:24 |
| XAUUSD |
|
3,380.1 | 3,380.4 | 2.6 | 12:17:24 |
| XBRUSD |
|
73.2 | 73.3 | 1.0 | 12:17:24 |
| XTIUSD |
|
71.0 | 71.1 | 1.8 | 12:17:24 |
| XTIUSD.Daily |
|
71.0 | 71.1 | 1.7 | 12:17:24 |
| AUS200 |
|
8,536 | 8,543 | 6.3 | 12:17:24 |
| UK100 |
|
8,838 | 8,841 | 3.0 | 12:17:24 |
| FRA40 |
|
7,670 | 7,675 | 5.5 | 12:17:24 |
| GER40 |
|
23,409 | 23,413 | 3.9 | 12:17:24 |
| ESP35 |
|
13,858 | 13,877 | 19.2 | 12:17:24 |
| EUSTX50 |
|
5,282 | 5,286 | 3.9 | 12:17:24 |
| US30 |
|
42,291 | 42,297 | 5.8 | 12:17:24 |
| NAS100 |
|
21,831 | 21,833 | 2.5 | 12:17:24 |
| US30.Daily |
|
42,291 | 42,297 | 5.6 | 12:17:24 |
| BCHUSD.Daily |
|
471 | 473 | 0.2 | 12:17:24 |
| LTCUSD.Daily |
|
85.9 | 86.3 | 3.5 | 12:17:24 |
| NAS100.Daily |
|
21,831 | 21,833 | 2.6 | 12:17:24 |
| SOLUSD.Daily |
|
151.5 | 151.8 | 2.6 | 12:17:24 |
| SPX500.Daily |
|
6,005 | 6,006 | 1.5 | 12:17:24 |
| XBRUSD.Daily |
|
73.2 | 73.3 | 0.9 | 12:17:24 |
| SPX500 |
|
6,005 | 6,007 | 1.7 | 12:17:24 |
| BTCUSD.Daily |
|
106,480 | 106,501 | 2.1 | 12:17:24 |
| ETHUSD.Daily |
|
2,571 | 2,573 | 1.9 | 12:17:24 |
| XRPUSD.Daily |
|
2.2240 | 2.2253 | 12.5 | 12:17:24 |
| ADAUSD |
|
0.625 | 0.628 | 3.5 | 12:17:24 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 12:17:24 |
| BCHUSD |
|
471 | 473 | 0.2 | 12:17:24 |
| BNBUSD |
|
656.5 | 658.1 | 16.0 | 12:17:24 |
| BTCUSD |
|
106,477 | 106,504 | 2.7 | 12:17:24 |
| DOTUSD |
|
3.78 | 3.84 | 6.0 | 12:17:24 |
| ETCUSD |
|
16.88 | 16.94 | 6.2 | 12:17:24 |
| ETHUSD |
|
2,571 | 2,574 | 2.9 | 12:17:24 |
| EURMXN |
|
21.894 | 21.901 | 6.9 | 12:17:24 |
| EURZAR |
|
20.5971 | 20.6046 | 75.1 | 12:17:24 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 12:17:24 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 12:17:24 |
| GBPMXN |
|
25.680 | 25.689 | 9.8 | 12:17:24 |
| GBPZAR |
|
24.1596 | 24.1687 | 90.5 | 12:17:24 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 12:17:24 |
| ICPUSD |
|
5.25 | 5.42 | 16.3 | 12:17:24 |
| JPN225 |
|
38,359 | 38,398 | 3.9 | 12:17:24 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 12:17:24 |
| LTCUSD |
|
85.9 | 86.3 | 3.8 | 12:17:24 |
| SOLUSD |
|
151.5 | 151.8 | 3.5 | 12:17:24 |
| TRXUSD |
|
0.2772 | 0.2775 | 2.7 | 12:17:24 |
| UNIUSD |
|
7.67 | 7.72 | 5.4 | 12:17:24 |
| USDMXN |
|
18.950 | 18.960 | 9.7 | 12:17:24 |
| USDZAR |
|
17.8287 | 17.8357 | 69.5 | 12:17:24 |
| XNGUSD |
|
3.86 | 3.89 | 3.6 | 12:17:24 |
| XRPUSD |
|
2.2240 | 2.2253 | 12.5 | 12:17:24 |
| ZECUSD |
|
42.1 | 42.4 | 2.4 | 12:17:24 |
| AAVEUSD |
|
272.8 | 273.5 | 7.0 | 12:17:24 |
| ALGOUSD |
|
0.171 | 0.178 | 6.4 | 12:17:24 |
| ATOMUSD |
|
4.06 | 4.14 | 8.5 | 12:17:24 |
| AVAXUSD |
|
18.93 | 19.14 | 20.6 | 12:17:24 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 12:17:24 |
| DOGEUSD |
|
0.1723 | 0.1727 | 4.3 | 12:17:24 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 12:17:24 |
| LINKUSD |
|
13.38 | 13.46 | 8.0 | 12:17:24 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 12:17:24 |
| NEARUSD |
|
2.18 | 2.27 | 9.4 | 12:17:24 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).