Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1556 | 1.1557 | 0.8 | 12:37:51 |
| GBPUSD |
|
1.3550 | 1.3552 | 1.3 | 12:37:51 |
| USDJPY |
|
144.87 | 144.89 | 1.8 | 12:37:51 |
| USDCHF |
|
0.8127 | 0.8128 | 1.4 | 12:37:51 |
| AUDUSD |
|
0.6530 | 0.6532 | 1.4 | 12:37:51 |
| NZDUSD |
|
0.6066 | 0.6068 | 1.7 | 12:37:51 |
| USDCAD |
|
1.3568 | 1.3570 | 1.6 | 12:37:51 |
| EURGBP |
|
0.8527 | 0.8529 | 1.5 | 12:37:51 |
| EURJPY |
|
167.42 | 167.44 | 2.1 | 12:37:51 |
| EURCHF |
|
0.9391 | 0.9394 | 2.1 | 12:37:51 |
| EURAUD |
|
1.7694 | 1.7697 | 3.1 | 12:37:51 |
| EURNZD |
|
1.9052 | 1.9054 | 2.7 | 12:37:51 |
| EURCAD |
|
1.5678 | 1.5680 | 2.1 | 12:37:51 |
| GBPJPY |
|
196.32 | 196.34 | 2.2 | 12:37:51 |
| GBPCHF |
|
1.1013 | 1.1015 | 1.7 | 12:37:51 |
| GBPAUD |
|
2.0748 | 2.0751 | 2.6 | 12:37:51 |
| GBPNZD |
|
2.2336 | 2.2339 | 2.5 | 12:37:51 |
| GBPCAD |
|
1.8384 | 1.8387 | 2.4 | 12:37:51 |
| CHFJPY |
|
178.25 | 178.27 | 2.2 | 12:37:51 |
| AUDJPY |
|
94.61 | 94.63 | 2.1 | 12:37:51 |
| AUDCHF |
|
0.5307 | 0.5309 | 1.5 | 12:37:51 |
| AUDNZD |
|
1.0765 | 1.0767 | 1.9 | 12:37:51 |
| AUDCAD |
|
0.8860 | 0.8862 | 2.4 | 12:37:51 |
| NZDJPY |
|
87.85 | 87.87 | 2.0 | 12:37:51 |
| NZDCHF |
|
0.4928 | 0.4930 | 1.6 | 12:37:51 |
| NZDCAD |
|
0.8229 | 0.8231 | 1.4 | 12:37:51 |
| CADJPY |
|
106.77 | 106.80 | 2.4 | 12:37:51 |
| CADCHF |
|
0.5990 | 0.5991 | 1.5 | 12:37:51 |
| XAGUSD |
|
36.48 | 36.51 | 3.1 | 12:37:51 |
| XAUUSD |
|
3,382.0 | 3,382.2 | 2.6 | 12:37:51 |
| XBRUSD |
|
73.4 | 73.5 | 1.4 | 12:37:51 |
| XTIUSD |
|
71.2 | 71.4 | 1.8 | 12:37:51 |
| XTIUSD.Daily |
|
71.2 | 71.4 | 1.8 | 12:37:51 |
| AUS200 |
|
8,538 | 8,545 | 6.3 | 12:37:51 |
| UK100 |
|
8,833 | 8,836 | 3.0 | 12:37:51 |
| FRA40 |
|
7,660 | 7,665 | 5.3 | 12:37:51 |
| GER40 |
|
23,373 | 23,377 | 3.9 | 12:37:51 |
| ESP35 |
|
13,849 | 13,869 | 20.2 | 12:37:51 |
| EUSTX50 |
|
5,275 | 5,279 | 3.9 | 12:37:51 |
| US30 |
|
42,279 | 42,285 | 5.8 | 12:37:51 |
| NAS100 |
|
21,820 | 21,822 | 2.4 | 12:37:51 |
| US30.Daily |
|
42,279 | 42,285 | 5.6 | 12:37:51 |
| BCHUSD.Daily |
|
470 | 472 | 0.2 | 12:37:51 |
| LTCUSD.Daily |
|
85.8 | 86.2 | 3.5 | 12:37:51 |
| NAS100.Daily |
|
21,820 | 21,822 | 2.5 | 12:37:51 |
| SOLUSD.Daily |
|
151.0 | 151.3 | 2.6 | 12:37:51 |
| SPX500.Daily |
|
6,002 | 6,004 | 1.4 | 12:37:51 |
| XBRUSD.Daily |
|
73.4 | 73.5 | 1.3 | 12:37:51 |
| SPX500 |
|
6,002 | 6,004 | 1.6 | 12:37:51 |
| BTCUSD.Daily |
|
106,349 | 106,370 | 2.1 | 12:37:51 |
| ETHUSD.Daily |
|
2,566 | 2,568 | 1.8 | 12:37:51 |
| XRPUSD.Daily |
|
2.2147 | 2.2160 | 12.6 | 12:37:51 |
| ADAUSD |
|
0.622 | 0.625 | 3.5 | 12:37:51 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 12:37:51 |
| BCHUSD |
|
470 | 472 | 0.2 | 12:37:51 |
| BNBUSD |
|
656.8 | 658.4 | 16.0 | 12:37:51 |
| BTCUSD |
|
106,346 | 106,373 | 2.7 | 12:37:51 |
| DOTUSD |
|
3.76 | 3.82 | 6.0 | 12:37:51 |
| ETCUSD |
|
16.80 | 16.86 | 6.1 | 12:37:51 |
| ETHUSD |
|
2,565 | 2,568 | 2.9 | 12:37:51 |
| EURMXN |
|
21.912 | 21.920 | 7.5 | 12:37:51 |
| EURZAR |
|
20.5997 | 20.6068 | 70.5 | 12:37:51 |
| FILUSD |
|
2.35 | 2.49 | 14.0 | 12:37:51 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 12:37:51 |
| GBPMXN |
|
25.694 | 25.704 | 10.8 | 12:37:51 |
| GBPZAR |
|
24.1555 | 24.1645 | 90.5 | 12:37:51 |
| GRTUSD |
|
0.085 | 0.087 | 2.7 | 12:37:51 |
| ICPUSD |
|
5.24 | 5.40 | 16.3 | 12:37:51 |
| JPN225 |
|
38,347 | 38,387 | 4.0 | 12:37:51 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 12:37:51 |
| LTCUSD |
|
85.8 | 86.2 | 3.8 | 12:37:51 |
| SOLUSD |
|
151.0 | 151.3 | 3.5 | 12:37:51 |
| TRXUSD |
|
0.2763 | 0.2766 | 2.7 | 12:37:51 |
| UNIUSD |
|
7.64 | 7.69 | 5.4 | 12:37:51 |
| USDMXN |
|
18.959 | 18.969 | 10.0 | 12:37:51 |
| USDZAR |
|
17.8249 | 17.8322 | 73.1 | 12:37:51 |
| XNGUSD |
|
3.87 | 3.90 | 3.7 | 12:37:51 |
| XRPUSD |
|
2.2147 | 2.2160 | 12.6 | 12:37:51 |
| ZECUSD |
|
42.0 | 42.3 | 2.4 | 12:37:51 |
| AAVEUSD |
|
270.9 | 271.6 | 7.0 | 12:37:51 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 12:37:51 |
| ATOMUSD |
|
4.05 | 4.14 | 8.5 | 12:37:51 |
| AVAXUSD |
|
18.85 | 19.04 | 19.0 | 12:37:51 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 12:37:51 |
| DOGEUSD |
|
0.1716 | 0.1720 | 4.3 | 12:37:51 |
| IOTAUSD |
|
0.165 | 0.167 | 2.6 | 12:37:51 |
| LINKUSD |
|
13.31 | 13.39 | 8.0 | 12:37:51 |
| MANAUSD |
|
0.254 | 0.267 | 12.5 | 12:37:51 |
| NEARUSD |
|
2.17 | 2.26 | 9.4 | 12:37:51 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).