Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1555 | 1.1555 | 0.8 | 12:27:05 |
| GBPUSD |
|
1.3547 | 1.3549 | 1.3 | 12:27:05 |
| USDJPY |
|
144.89 | 144.91 | 1.6 | 12:27:05 |
| USDCHF |
|
0.8129 | 0.8130 | 1.4 | 12:27:05 |
| AUDUSD |
|
0.6530 | 0.6531 | 1.4 | 12:27:05 |
| NZDUSD |
|
0.6067 | 0.6069 | 1.7 | 12:27:05 |
| USDCAD |
|
1.3570 | 1.3571 | 1.7 | 12:27:05 |
| EURGBP |
|
0.8528 | 0.8530 | 1.5 | 12:27:05 |
| EURJPY |
|
167.42 | 167.44 | 2.1 | 12:27:05 |
| EURCHF |
|
0.9392 | 0.9394 | 2.1 | 12:27:05 |
| EURAUD |
|
1.7692 | 1.7696 | 3.1 | 12:27:05 |
| EURNZD |
|
1.9046 | 1.9048 | 2.8 | 12:27:05 |
| EURCAD |
|
1.5678 | 1.5680 | 2.2 | 12:27:05 |
| GBPJPY |
|
196.29 | 196.32 | 2.2 | 12:27:05 |
| GBPCHF |
|
1.1013 | 1.1015 | 1.7 | 12:27:05 |
| GBPAUD |
|
2.0744 | 2.0747 | 2.6 | 12:27:05 |
| GBPNZD |
|
2.2327 | 2.2329 | 2.5 | 12:27:05 |
| GBPCAD |
|
1.8382 | 1.8384 | 2.5 | 12:27:05 |
| CHFJPY |
|
178.23 | 178.25 | 2.2 | 12:27:05 |
| AUDJPY |
|
94.62 | 94.64 | 2.1 | 12:27:05 |
| AUDCHF |
|
0.5308 | 0.5310 | 1.5 | 12:27:05 |
| AUDNZD |
|
1.0762 | 1.0764 | 2.0 | 12:27:05 |
| AUDCAD |
|
0.8860 | 0.8862 | 2.4 | 12:27:05 |
| NZDJPY |
|
87.88 | 87.90 | 2.0 | 12:27:05 |
| NZDCHF |
|
0.4930 | 0.4932 | 1.6 | 12:27:05 |
| NZDCAD |
|
0.8231 | 0.8233 | 1.4 | 12:27:05 |
| CADJPY |
|
106.77 | 106.80 | 2.6 | 12:27:05 |
| CADCHF |
|
0.5990 | 0.5992 | 1.5 | 12:27:05 |
| XAGUSD |
|
36.47 | 36.50 | 2.5 | 12:27:05 |
| XAUUSD |
|
3,382.8 | 3,383.0 | 2.6 | 12:27:05 |
| XBRUSD |
|
73.3 | 73.4 | 1.4 | 12:27:05 |
| XTIUSD |
|
71.1 | 71.3 | 1.8 | 12:27:05 |
| XTIUSD.Daily |
|
71.1 | 71.3 | 1.8 | 12:27:05 |
| AUS200 |
|
8,541 | 8,548 | 6.3 | 12:27:05 |
| UK100 |
|
8,839 | 8,842 | 3.0 | 12:27:05 |
| FRA40 |
|
7,666 | 7,671 | 5.3 | 12:27:05 |
| GER40 |
|
23,387 | 23,391 | 3.9 | 12:27:05 |
| ESP35 |
|
13,855 | 13,874 | 19.2 | 12:27:05 |
| EUSTX50 |
|
5,278 | 5,282 | 3.9 | 12:27:05 |
| US30 |
|
42,277 | 42,283 | 5.8 | 12:27:05 |
| NAS100 |
|
21,817 | 21,820 | 2.8 | 12:27:05 |
| US30.Daily |
|
42,277 | 42,283 | 5.6 | 12:27:05 |
| BCHUSD.Daily |
|
471 | 473 | 0.2 | 12:27:05 |
| LTCUSD.Daily |
|
85.9 | 86.3 | 3.5 | 12:27:05 |
| NAS100.Daily |
|
21,817 | 21,820 | 2.9 | 12:27:05 |
| SOLUSD.Daily |
|
151.5 | 151.7 | 2.6 | 12:27:05 |
| SPX500.Daily |
|
6,002 | 6,004 | 1.7 | 12:27:05 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 1.3 | 12:27:05 |
| SPX500 |
|
6,002 | 6,004 | 1.9 | 12:27:05 |
| BTCUSD.Daily |
|
106,478 | 106,499 | 2.1 | 12:27:05 |
| ETHUSD.Daily |
|
2,570 | 2,571 | 1.8 | 12:27:05 |
| XRPUSD.Daily |
|
2.2212 | 2.2222 | 10.6 | 12:27:05 |
| ADAUSD |
|
0.624 | 0.628 | 3.5 | 12:27:05 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 12:27:05 |
| BCHUSD |
|
471 | 473 | 0.2 | 12:27:05 |
| BNBUSD |
|
657.2 | 658.8 | 16.0 | 12:27:05 |
| BTCUSD |
|
106,475 | 106,502 | 2.7 | 12:27:05 |
| DOTUSD |
|
3.78 | 3.84 | 6.0 | 12:27:05 |
| ETCUSD |
|
16.82 | 16.88 | 6.2 | 12:27:05 |
| ETHUSD |
|
2,569 | 2,572 | 2.9 | 12:27:05 |
| EURMXN |
|
21.899 | 21.905 | 5.4 | 12:27:05 |
| EURZAR |
|
20.5987 | 20.6058 | 70.5 | 12:27:05 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 12:27:05 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 12:27:05 |
| GBPMXN |
|
25.675 | 25.683 | 8.3 | 12:27:05 |
| GBPZAR |
|
24.1506 | 24.1596 | 90.5 | 12:27:05 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 12:27:05 |
| ICPUSD |
|
5.23 | 5.40 | 16.3 | 12:27:05 |
| JPN225 |
|
38,336 | 38,375 | 3.9 | 12:27:05 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 12:27:05 |
| LTCUSD |
|
85.9 | 86.3 | 3.8 | 12:27:05 |
| SOLUSD |
|
151.4 | 151.8 | 3.5 | 12:27:05 |
| TRXUSD |
|
0.2773 | 0.2776 | 2.7 | 12:27:05 |
| UNIUSD |
|
7.64 | 7.69 | 5.4 | 12:27:05 |
| USDMXN |
|
18.950 | 18.960 | 9.4 | 12:27:05 |
| USDZAR |
|
17.8263 | 17.8328 | 65.5 | 12:27:05 |
| XNGUSD |
|
3.86 | 3.90 | 3.7 | 12:27:05 |
| XRPUSD |
|
2.2212 | 2.2222 | 10.6 | 12:27:05 |
| ZECUSD |
|
42.1 | 42.3 | 2.4 | 12:27:05 |
| AAVEUSD |
|
272.0 | 272.7 | 7.0 | 12:27:05 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 12:27:05 |
| ATOMUSD |
|
4.06 | 4.14 | 8.5 | 12:27:05 |
| AVAXUSD |
|
18.92 | 19.13 | 20.6 | 12:27:05 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 12:27:05 |
| DOGEUSD |
|
0.1722 | 0.1727 | 4.3 | 12:27:05 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 12:27:05 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 12:27:05 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 12:27:05 |
| NEARUSD |
|
2.18 | 2.27 | 9.4 | 12:27:05 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).