Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1554 | 1.1555 | 0.8 | 12:12:13 |
| GBPUSD |
|
1.3556 | 1.3557 | 1.2 | 12:12:13 |
| USDJPY |
|
144.91 | 144.92 | 1.8 | 12:12:13 |
| USDCHF |
|
0.8130 | 0.8131 | 1.4 | 12:12:13 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 12:12:13 |
| NZDUSD |
|
0.6067 | 0.6069 | 1.7 | 12:12:13 |
| USDCAD |
|
1.3568 | 1.3570 | 1.7 | 12:12:13 |
| EURGBP |
|
0.8522 | 0.8524 | 1.4 | 12:12:13 |
| EURJPY |
|
167.42 | 167.45 | 2.1 | 12:12:13 |
| EURCHF |
|
0.9393 | 0.9396 | 2.1 | 12:12:13 |
| EURAUD |
|
1.7683 | 1.7686 | 3.0 | 12:12:13 |
| EURNZD |
|
1.9044 | 1.9047 | 3.0 | 12:12:13 |
| EURCAD |
|
1.5675 | 1.5677 | 2.1 | 12:12:13 |
| GBPJPY |
|
196.44 | 196.46 | 2.2 | 12:12:13 |
| GBPCHF |
|
1.1022 | 1.1023 | 1.8 | 12:12:13 |
| GBPAUD |
|
2.0748 | 2.0750 | 2.6 | 12:12:13 |
| GBPNZD |
|
2.2341 | 2.2343 | 2.5 | 12:12:13 |
| GBPCAD |
|
1.8391 | 1.8394 | 2.6 | 12:12:13 |
| CHFJPY |
|
178.22 | 178.24 | 2.2 | 12:12:13 |
| AUDJPY |
|
94.67 | 94.69 | 2.1 | 12:12:13 |
| AUDCHF |
|
0.5312 | 0.5313 | 1.5 | 12:12:13 |
| AUDNZD |
|
1.0767 | 1.0769 | 2.2 | 12:12:13 |
| AUDCAD |
|
0.8863 | 0.8866 | 2.4 | 12:12:13 |
| NZDJPY |
|
87.89 | 87.91 | 2.0 | 12:12:13 |
| NZDCHF |
|
0.4931 | 0.4933 | 1.6 | 12:12:13 |
| NZDCAD |
|
0.8231 | 0.8232 | 1.4 | 12:12:13 |
| CADJPY |
|
106.80 | 106.82 | 2.6 | 12:12:13 |
| CADCHF |
|
0.5992 | 0.5994 | 1.5 | 12:12:13 |
| XAGUSD |
|
36.41 | 36.45 | 3.3 | 12:12:13 |
| XAUUSD |
|
3,378.5 | 3,378.8 | 2.6 | 12:12:13 |
| XBRUSD |
|
73.3 | 73.4 | 1.4 | 12:12:13 |
| XTIUSD |
|
71.1 | 71.3 | 1.8 | 12:12:13 |
| XTIUSD.Daily |
|
71.1 | 71.3 | 1.8 | 12:12:13 |
| AUS200 |
|
8,538 | 8,545 | 6.3 | 12:12:13 |
| UK100 |
|
8,839 | 8,842 | 3.0 | 12:12:13 |
| FRA40 |
|
7,676 | 7,682 | 5.3 | 12:12:13 |
| GER40 |
|
23,434 | 23,438 | 3.9 | 12:12:13 |
| ESP35 |
|
13,866 | 13,885 | 19.2 | 12:12:13 |
| EUSTX50 |
|
5,287 | 5,291 | 3.9 | 12:12:13 |
| US30 |
|
42,305 | 42,312 | 7.3 | 12:12:13 |
| NAS100 |
|
21,838 | 21,841 | 2.8 | 12:12:13 |
| US30.Daily |
|
42,305 | 42,312 | 7.1 | 12:12:13 |
| BCHUSD.Daily |
|
470 | 473 | 0.2 | 12:12:13 |
| LTCUSD.Daily |
|
85.8 | 86.1 | 3.5 | 12:12:13 |
| NAS100.Daily |
|
21,838 | 21,841 | 2.9 | 12:12:13 |
| SOLUSD.Daily |
|
151.2 | 151.5 | 2.6 | 12:12:13 |
| SPX500.Daily |
|
6,007 | 6,009 | 1.5 | 12:12:13 |
| XBRUSD.Daily |
|
73.3 | 73.4 | 1.3 | 12:12:13 |
| SPX500 |
|
6,007 | 6,009 | 1.7 | 12:12:13 |
| BTCUSD.Daily |
|
106,529 | 106,550 | 2.1 | 12:12:13 |
| ETHUSD.Daily |
|
2,569 | 2,571 | 1.8 | 12:12:13 |
| XRPUSD.Daily |
|
2.2243 | 2.2255 | 12.9 | 12:12:13 |
| ADAUSD |
|
0.624 | 0.627 | 3.5 | 12:12:13 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 12:12:13 |
| BCHUSD |
|
470 | 473 | 0.2 | 12:12:13 |
| BNBUSD |
|
656.2 | 657.8 | 16.0 | 12:12:13 |
| BTCUSD |
|
106,526 | 106,553 | 2.7 | 12:12:13 |
| DOTUSD |
|
3.77 | 3.83 | 6.0 | 12:12:13 |
| ETCUSD |
|
16.87 | 16.93 | 6.1 | 12:12:13 |
| ETHUSD |
|
2,568 | 2,571 | 2.9 | 12:12:13 |
| EURMXN |
|
21.891 | 21.895 | 4.6 | 12:12:13 |
| EURZAR |
|
20.5902 | 20.5972 | 70.5 | 12:12:13 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 12:12:13 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 12:12:13 |
| GBPMXN |
|
25.684 | 25.691 | 7.5 | 12:12:13 |
| GBPZAR |
|
24.1589 | 24.1679 | 90.5 | 12:12:13 |
| GRTUSD |
|
0.085 | 0.088 | 2.7 | 12:12:13 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 12:12:13 |
| JPN225 |
|
38,386 | 38,428 | 4.2 | 12:12:13 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 12:12:13 |
| LTCUSD |
|
85.8 | 86.1 | 3.8 | 12:12:13 |
| SOLUSD |
|
151.2 | 151.5 | 3.5 | 12:12:13 |
| TRXUSD |
|
0.2770 | 0.2773 | 2.7 | 12:12:13 |
| UNIUSD |
|
7.66 | 7.71 | 5.4 | 12:12:13 |
| USDMXN |
|
18.944 | 18.953 | 9.0 | 12:12:13 |
| USDZAR |
|
17.8209 | 17.8274 | 65.5 | 12:12:13 |
| XNGUSD |
|
3.86 | 3.89 | 3.7 | 12:12:13 |
| XRPUSD |
|
2.2243 | 2.2255 | 12.9 | 12:12:13 |
| ZECUSD |
|
42.1 | 42.3 | 2.4 | 12:12:13 |
| AAVEUSD |
|
272.5 | 273.2 | 7.0 | 12:12:13 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 12:12:13 |
| ATOMUSD |
|
4.05 | 4.14 | 8.5 | 12:12:13 |
| AVAXUSD |
|
18.91 | 19.12 | 20.6 | 12:12:13 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 12:12:13 |
| DOGEUSD |
|
0.1722 | 0.1726 | 4.3 | 12:12:13 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 12:12:13 |
| LINKUSD |
|
13.37 | 13.45 | 8.0 | 12:12:13 |
| MANAUSD |
|
0.255 | 0.268 | 12.5 | 12:12:13 |
| NEARUSD |
|
2.18 | 2.27 | 9.4 | 12:12:13 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).