Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1561 | 1.1562 | 0.8 | 13:16:15 |
| GBPUSD |
|
1.3553 | 1.3555 | 1.3 | 13:16:15 |
| USDJPY |
|
144.76 | 144.78 | 1.8 | 13:16:15 |
| USDCHF |
|
0.8124 | 0.8125 | 1.4 | 13:16:15 |
| AUDUSD |
|
0.6533 | 0.6534 | 1.4 | 13:16:15 |
| NZDUSD |
|
0.6068 | 0.6070 | 1.7 | 13:16:15 |
| USDCAD |
|
1.3563 | 1.3565 | 1.7 | 13:16:15 |
| EURGBP |
|
0.8529 | 0.8531 | 1.5 | 13:16:15 |
| EURJPY |
|
167.37 | 167.39 | 2.1 | 13:16:15 |
| EURCHF |
|
0.9392 | 0.9394 | 2.1 | 13:16:15 |
| EURAUD |
|
1.7695 | 1.7698 | 3.1 | 13:16:15 |
| EURNZD |
|
1.9052 | 1.9055 | 2.9 | 13:16:15 |
| EURCAD |
|
1.5680 | 1.5682 | 2.2 | 13:16:15 |
| GBPJPY |
|
196.21 | 196.23 | 2.1 | 13:16:15 |
| GBPCHF |
|
1.1011 | 1.1013 | 1.8 | 13:16:15 |
| GBPAUD |
|
2.0745 | 2.0747 | 2.5 | 13:16:15 |
| GBPNZD |
|
2.2332 | 2.2334 | 2.5 | 13:16:15 |
| GBPCAD |
|
1.8382 | 1.8384 | 2.5 | 13:16:15 |
| CHFJPY |
|
178.18 | 178.20 | 2.1 | 13:16:15 |
| AUDJPY |
|
94.58 | 94.60 | 2.0 | 13:16:15 |
| AUDCHF |
|
0.5307 | 0.5309 | 1.5 | 13:16:15 |
| AUDNZD |
|
1.0764 | 1.0767 | 2.2 | 13:16:15 |
| AUDCAD |
|
0.8860 | 0.8862 | 2.4 | 13:16:15 |
| NZDJPY |
|
87.83 | 87.85 | 2.0 | 13:16:15 |
| NZDCHF |
|
0.4928 | 0.4930 | 1.9 | 13:16:15 |
| NZDCAD |
|
0.8230 | 0.8231 | 1.4 | 13:16:15 |
| CADJPY |
|
106.73 | 106.76 | 2.6 | 13:16:15 |
| CADCHF |
|
0.5990 | 0.5991 | 1.5 | 13:16:15 |
| XAGUSD |
|
36.81 | 36.85 | 3.1 | 13:16:15 |
| XAUUSD |
|
3,393.7 | 3,394.0 | 2.6 | 13:16:15 |
| XBRUSD |
|
73.5 | 73.6 | 1.3 | 13:16:15 |
| XTIUSD |
|
71.3 | 71.5 | 1.8 | 13:16:15 |
| XTIUSD.Daily |
|
71.3 | 71.5 | 1.8 | 13:16:15 |
| AUS200 |
|
8,544 | 8,551 | 6.3 | 13:16:15 |
| UK100 |
|
8,840 | 8,843 | 3.0 | 13:16:15 |
| FRA40 |
|
7,656 | 7,662 | 5.3 | 13:16:15 |
| GER40 |
|
23,405 | 23,409 | 3.9 | 13:16:15 |
| ESP35 |
|
13,868 | 13,886 | 18.2 | 13:16:15 |
| EUSTX50 |
|
5,274 | 5,278 | 3.7 | 13:16:15 |
| US30 |
|
42,322 | 42,328 | 5.8 | 13:16:15 |
| NAS100 |
|
21,827 | 21,829 | 2.2 | 13:16:15 |
| US30.Daily |
|
42,322 | 42,328 | 5.6 | 13:16:15 |
| BCHUSD.Daily |
|
468 | 470 | 0.2 | 13:16:15 |
| LTCUSD.Daily |
|
85.5 | 85.9 | 3.5 | 13:16:15 |
| NAS100.Daily |
|
21,827 | 21,829 | 2.3 | 13:16:15 |
| SOLUSD.Daily |
|
151.0 | 151.2 | 2.6 | 13:16:15 |
| SPX500.Daily |
|
6,006 | 6,007 | 1.5 | 13:16:15 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 1.2 | 13:16:15 |
| SPX500 |
|
6,005 | 6,007 | 1.7 | 13:16:15 |
| BTCUSD.Daily |
|
106,192 | 106,213 | 2.1 | 13:16:15 |
| ETHUSD.Daily |
|
2,563 | 2,565 | 1.8 | 13:16:15 |
| XRPUSD.Daily |
|
2.2104 | 2.2116 | 11.9 | 13:16:15 |
| ADAUSD |
|
0.623 | 0.626 | 3.5 | 13:16:15 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 13:16:15 |
| BCHUSD |
|
468 | 470 | 0.2 | 13:16:15 |
| BNBUSD |
|
653.5 | 655.1 | 16.0 | 13:16:15 |
| BTCUSD |
|
106,189 | 106,216 | 2.7 | 13:16:15 |
| DOTUSD |
|
3.77 | 3.83 | 6.0 | 13:16:15 |
| ETCUSD |
|
16.75 | 16.81 | 6.1 | 13:16:15 |
| ETHUSD |
|
2,563 | 2,565 | 2.8 | 13:16:15 |
| EURMXN |
|
21.919 | 21.925 | 5.8 | 13:16:15 |
| EURZAR |
|
20.6174 | 20.6245 | 70.5 | 13:16:15 |
| FILUSD |
|
2.36 | 2.50 | 14.0 | 13:16:15 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 13:16:15 |
| GBPMXN |
|
25.695 | 25.704 | 8.8 | 13:16:15 |
| GBPZAR |
|
24.1699 | 24.1790 | 90.5 | 13:16:15 |
| GRTUSD |
|
0.084 | 0.088 | 3.7 | 13:16:15 |
| ICPUSD |
|
5.24 | 5.41 | 16.3 | 13:16:15 |
| JPN225 |
|
38,346 | 38,388 | 4.2 | 13:16:15 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 13:16:15 |
| LTCUSD |
|
85.5 | 85.9 | 3.8 | 13:16:15 |
| SOLUSD |
|
150.9 | 151.3 | 3.5 | 13:16:15 |
| TRXUSD |
|
0.2775 | 0.2777 | 2.7 | 13:16:15 |
| UNIUSD |
|
7.64 | 7.69 | 5.4 | 13:16:15 |
| USDMXN |
|
18.956 | 18.965 | 8.9 | 13:16:15 |
| USDZAR |
|
17.8322 | 17.8387 | 65.5 | 13:16:15 |
| XNGUSD |
|
3.87 | 3.91 | 3.7 | 13:16:15 |
| XRPUSD |
|
2.2104 | 2.2116 | 11.9 | 13:16:15 |
| ZECUSD |
|
41.9 | 42.2 | 2.4 | 13:16:15 |
| AAVEUSD |
|
269.7 | 270.4 | 7.0 | 13:16:15 |
| ALGOUSD |
|
0.171 | 0.177 | 6.4 | 13:16:15 |
| ATOMUSD |
|
4.05 | 4.14 | 8.5 | 13:16:15 |
| AVAXUSD |
|
18.85 | 19.04 | 19.0 | 13:16:15 |
| DASHUSD |
|
19.8 | 20.1 | 2.4 | 13:16:15 |
| DOGEUSD |
|
0.1718 | 0.1722 | 4.3 | 13:16:15 |
| IOTAUSD |
|
0.165 | 0.168 | 2.6 | 13:16:15 |
| LINKUSD |
|
13.30 | 13.38 | 8.0 | 13:16:15 |
| MANAUSD |
|
0.255 | 0.267 | 12.5 | 13:16:15 |
| NEARUSD |
|
2.17 | 2.27 | 9.4 | 13:16:15 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).