Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1564 | 1.1564 | 0.8 | 08:07:09 |
| GBPUSD |
|
1.3576 | 1.3577 | 1.3 | 08:07:09 |
| USDJPY |
|
144.55 | 144.57 | 1.8 | 08:07:09 |
| USDCHF |
|
0.8135 | 0.8136 | 1.4 | 08:07:09 |
| AUDUSD |
|
0.6536 | 0.6538 | 1.4 | 08:07:09 |
| NZDUSD |
|
0.6068 | 0.6070 | 1.7 | 08:07:09 |
| USDCAD |
|
1.3572 | 1.3574 | 1.7 | 08:07:09 |
| EURGBP |
|
0.8517 | 0.8519 | 1.5 | 08:07:09 |
| EURJPY |
|
167.16 | 167.18 | 2.1 | 08:07:09 |
| EURCHF |
|
0.9406 | 0.9409 | 2.3 | 08:07:09 |
| EURAUD |
|
1.7688 | 1.7691 | 3.1 | 08:07:09 |
| EURNZD |
|
1.9057 | 1.9060 | 3.0 | 08:07:09 |
| EURCAD |
|
1.5693 | 1.5695 | 2.3 | 08:07:09 |
| GBPJPY |
|
196.26 | 196.28 | 2.2 | 08:07:09 |
| GBPCHF |
|
1.1044 | 1.1046 | 2.0 | 08:07:09 |
| GBPAUD |
|
2.0767 | 2.0770 | 2.6 | 08:07:09 |
| GBPNZD |
|
2.2371 | 2.2373 | 2.5 | 08:07:09 |
| GBPCAD |
|
1.8424 | 1.8427 | 2.7 | 08:07:09 |
| CHFJPY |
|
177.69 | 177.71 | 2.1 | 08:07:09 |
| AUDJPY |
|
94.49 | 94.51 | 2.1 | 08:07:09 |
| AUDCHF |
|
0.5317 | 0.5319 | 1.5 | 08:07:09 |
| AUDNZD |
|
1.0771 | 1.0773 | 2.0 | 08:07:09 |
| AUDCAD |
|
0.8871 | 0.8873 | 2.4 | 08:07:09 |
| NZDJPY |
|
87.69 | 87.71 | 2.0 | 08:07:09 |
| NZDCHF |
|
0.4934 | 0.4936 | 1.6 | 08:07:09 |
| NZDCAD |
|
0.8234 | 0.8236 | 1.4 | 08:07:09 |
| CADJPY |
|
106.51 | 106.53 | 2.6 | 08:07:09 |
| CADCHF |
|
0.5994 | 0.5995 | 1.5 | 08:07:09 |
| XAGUSD |
|
36.42 | 36.44 | 2.8 | 08:07:09 |
| XAUUSD |
|
3,393.5 | 3,393.8 | 2.6 | 08:07:09 |
| XBRUSD |
|
72.8 | 72.9 | 1.4 | 08:07:09 |
| XTIUSD |
|
70.6 | 70.8 | 1.8 | 08:07:09 |
| XTIUSD.Daily |
|
70.6 | 70.8 | 1.8 | 08:07:09 |
| AUS200 |
|
8,540 | 8,547 | 6.8 | 08:07:09 |
| UK100 |
|
8,836 | 8,842 | 6.1 | 08:07:09 |
| FRA40 |
|
7,676 | 7,688 | 12.1 | 08:07:09 |
| EUSTX50 |
|
5,304 | 5,308 | 4.4 | 08:07:09 |
| US30 |
|
42,392 | 42,397 | 5.9 | 08:07:09 |
| NAS100 |
|
21,857 | 21,859 | 2.2 | 08:07:09 |
| US30.Daily |
|
42,392 | 42,397 | 5.7 | 08:07:09 |
| BCHUSD.Daily |
|
477 | 479 | 0.2 | 08:07:09 |
| LTCUSD.Daily |
|
86.6 | 87.0 | 3.5 | 08:07:09 |
| NAS100.Daily |
|
21,857 | 21,859 | 2.3 | 08:07:09 |
| SOLUSD.Daily |
|
153.2 | 153.5 | 2.6 | 08:07:09 |
| SPX500.Daily |
|
6,014 | 6,015 | 1.4 | 08:07:09 |
| XBRUSD.Daily |
|
72.8 | 72.9 | 1.4 | 08:07:09 |
| SPX500 |
|
6,014 | 6,016 | 1.6 | 08:07:09 |
| BTCUSD.Daily |
|
107,426 | 107,447 | 2.1 | 08:07:09 |
| ETHUSD.Daily |
|
2,597 | 2,599 | 1.8 | 08:07:09 |
| XRPUSD.Daily |
|
2.2476 | 2.2490 | 14.2 | 08:07:09 |
| ADAUSD |
|
0.632 | 0.636 | 3.5 | 08:07:09 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 08:07:09 |
| BCHUSD |
|
477 | 479 | 0.2 | 08:07:09 |
| BNBUSD |
|
655.2 | 656.8 | 16.0 | 08:07:09 |
| BTCUSD |
|
107,423 | 107,450 | 2.7 | 08:07:09 |
| DOTUSD |
|
3.84 | 3.90 | 6.0 | 08:07:09 |
| ETCUSD |
|
17.02 | 17.09 | 6.2 | 08:07:09 |
| ETHUSD |
|
2,596 | 2,599 | 2.8 | 08:07:09 |
| EURMXN |
|
21.880 | 21.892 | 12.0 | 08:07:09 |
| EURZAR |
|
20.5837 | 20.6171 | 334.2 | 08:07:09 |
| FILUSD |
|
2.41 | 2.55 | 14.0 | 08:07:09 |
| FTTUSD |
|
0.85 | 0.95 | 10.0 | 08:07:09 |
| GBPMXN |
|
25.686 | 25.704 | 18.3 | 08:07:09 |
| GBPZAR |
|
24.1685 | 24.1985 | 300.0 | 08:07:09 |
| GRTUSD |
|
0.086 | 0.089 | 2.7 | 08:07:09 |
| ICPUSD |
|
5.33 | 5.49 | 16.3 | 08:07:09 |
| JPN225 |
|
38,518 | 38,558 | 4.0 | 08:07:09 |
| LRCUSD |
|
0.074 | 0.087 | 12.9 | 08:07:09 |
| LTCUSD |
|
86.6 | 87.0 | 3.8 | 08:07:09 |
| SOLUSD |
|
153.2 | 153.5 | 3.5 | 08:07:09 |
| TRXUSD |
|
0.2762 | 0.2765 | 2.7 | 08:07:09 |
| UNIUSD |
|
7.73 | 7.78 | 5.4 | 08:07:09 |
| USDMXN |
|
18.921 | 18.933 | 11.3 | 08:07:09 |
| USDZAR |
|
17.8024 | 17.8272 | 247.9 | 08:07:09 |
| XNGUSD |
|
3.84 | 3.87 | 3.6 | 08:07:09 |
| XRPUSD |
|
2.2476 | 2.2490 | 14.2 | 08:07:09 |
| ZECUSD |
|
43.0 | 43.3 | 2.5 | 08:07:09 |
| AAVEUSD |
|
279.4 | 280.1 | 7.0 | 08:07:09 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 08:07:09 |
| ATOMUSD |
|
4.12 | 4.21 | 8.5 | 08:07:09 |
| AVAXUSD |
|
19.16 | 19.37 | 20.6 | 08:07:09 |
| DASHUSD |
|
20.2 | 20.4 | 2.4 | 08:07:09 |
| DOGEUSD |
|
0.1741 | 0.1746 | 4.3 | 08:07:09 |
| IOTAUSD |
|
0.169 | 0.172 | 2.6 | 08:07:09 |
| LINKUSD |
|
13.59 | 13.67 | 8.0 | 08:07:09 |
| MANAUSD |
|
0.261 | 0.274 | 12.5 | 08:07:09 |
| NEARUSD |
|
2.21 | 2.30 | 9.4 | 08:07:09 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).