Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1568 | 1.1569 | 0.8 | 14:33:31 |
| GBPUSD |
|
1.3564 | 1.3566 | 1.3 | 14:33:31 |
| USDJPY |
|
144.52 | 144.54 | 1.7 | 14:33:31 |
| USDCHF |
|
0.8122 | 0.8124 | 1.4 | 14:33:31 |
| AUDUSD |
|
0.6538 | 0.6540 | 1.4 | 14:33:31 |
| NZDUSD |
|
0.6077 | 0.6078 | 1.7 | 14:33:31 |
| USDCAD |
|
1.3561 | 1.3563 | 1.7 | 14:33:31 |
| EURGBP |
|
0.8528 | 0.8529 | 1.5 | 14:33:31 |
| EURJPY |
|
167.19 | 167.21 | 2.1 | 14:33:31 |
| EURCHF |
|
0.9396 | 0.9398 | 2.0 | 14:33:31 |
| EURAUD |
|
1.7691 | 1.7694 | 3.1 | 14:33:31 |
| EURNZD |
|
1.9038 | 1.9041 | 2.5 | 14:33:31 |
| EURCAD |
|
1.5686 | 1.5689 | 2.2 | 14:33:31 |
| GBPJPY |
|
196.04 | 196.06 | 2.2 | 14:33:31 |
| GBPCHF |
|
1.1018 | 1.1019 | 1.7 | 14:33:31 |
| GBPAUD |
|
2.0744 | 2.0747 | 2.6 | 14:33:31 |
| GBPNZD |
|
2.2320 | 2.2322 | 2.5 | 14:33:31 |
| GBPCAD |
|
1.8393 | 1.8395 | 2.3 | 14:33:31 |
| CHFJPY |
|
177.92 | 177.94 | 2.2 | 14:33:31 |
| AUDJPY |
|
94.49 | 94.52 | 2.1 | 14:33:31 |
| AUDCHF |
|
0.5311 | 0.5312 | 1.5 | 14:33:31 |
| AUDNZD |
|
1.0759 | 1.0761 | 1.9 | 14:33:31 |
| AUDCAD |
|
0.8866 | 0.8868 | 2.4 | 14:33:31 |
| NZDJPY |
|
87.80 | 87.82 | 2.0 | 14:33:31 |
| NZDCHF |
|
0.4934 | 0.4935 | 1.6 | 14:33:31 |
| NZDCAD |
|
0.8239 | 0.8241 | 1.4 | 14:33:31 |
| CADJPY |
|
106.57 | 106.60 | 2.6 | 14:33:31 |
| CADCHF |
|
0.5990 | 0.5991 | 1.5 | 14:33:31 |
| XAGUSD |
|
37.12 | 37.15 | 3.1 | 14:33:31 |
| XAUUSD |
|
3,395.2 | 3,395.5 | 2.6 | 14:33:31 |
| XBRUSD |
|
73.7 | 73.7 | 0.8 | 14:33:31 |
| XTIUSD |
|
71.5 | 71.6 | 1.1 | 14:33:31 |
| XTIUSD.Daily |
|
71.5 | 71.6 | 1.0 | 14:33:31 |
| AUS200 |
|
8,553 | 8,560 | 6.3 | 14:33:31 |
| UK100 |
|
8,853 | 8,856 | 3.0 | 14:33:31 |
| FRA40 |
|
7,684 | 7,689 | 5.3 | 14:33:31 |
| GER40 |
|
23,498 | 23,502 | 4.0 | 14:33:31 |
| ESP35 |
|
13,906 | 13,925 | 19.2 | 14:33:31 |
| EUSTX50 |
|
5,290 | 5,294 | 3.7 | 14:33:31 |
| US30 |
|
42,347 | 42,353 | 5.8 | 14:33:31 |
| NAS100 |
|
21,841 | 21,843 | 2.2 | 14:33:31 |
| US30.Daily |
|
42,347 | 42,353 | 5.6 | 14:33:31 |
| BCHUSD.Daily |
|
465 | 467 | 0.2 | 14:33:31 |
| LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 14:33:31 |
| NAS100.Daily |
|
21,841 | 21,843 | 2.3 | 14:33:31 |
| SOLUSD.Daily |
|
150.8 | 151.1 | 2.6 | 14:33:31 |
| SPX500.Daily |
|
6,011 | 6,013 | 1.5 | 14:33:31 |
| XBRUSD.Daily |
|
73.7 | 73.7 | 0.7 | 14:33:31 |
| SPX500 |
|
6,011 | 6,013 | 1.7 | 14:33:31 |
| BTCUSD.Daily |
|
105,681 | 105,702 | 2.1 | 14:33:31 |
| ETHUSD.Daily |
|
2,548 | 2,550 | 1.8 | 14:33:31 |
| XRPUSD.Daily |
|
2.1997 | 2.2009 | 11.4 | 14:33:31 |
| ADAUSD |
|
0.621 | 0.624 | 3.5 | 14:33:31 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 14:33:31 |
| BCHUSD |
|
465 | 467 | 0.2 | 14:33:31 |
| BNBUSD |
|
652.6 | 654.2 | 16.0 | 14:33:31 |
| BTCUSD |
|
105,678 | 105,705 | 2.7 | 14:33:31 |
| DOTUSD |
|
3.74 | 3.80 | 6.0 | 14:33:31 |
| ETCUSD |
|
16.67 | 16.73 | 6.2 | 14:33:31 |
| ETHUSD |
|
2,548 | 2,551 | 2.9 | 14:33:31 |
| EURMXN |
|
21.900 | 21.904 | 3.9 | 14:33:31 |
| EURZAR |
|
20.6182 | 20.6253 | 70.5 | 14:33:31 |
| FILUSD |
|
2.35 | 2.49 | 14.0 | 14:33:31 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 14:33:31 |
| GBPMXN |
|
25.678 | 25.685 | 6.7 | 14:33:31 |
| GBPZAR |
|
24.1758 | 24.1849 | 90.5 | 14:33:31 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 14:33:31 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 14:33:31 |
| JPN225 |
|
38,331 | 38,370 | 3.9 | 14:33:31 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 14:33:31 |
| LTCUSD |
|
84.9 | 85.3 | 3.8 | 14:33:31 |
| SOLUSD |
|
150.8 | 151.1 | 3.5 | 14:33:31 |
| TRXUSD |
|
0.2778 | 0.2781 | 2.7 | 14:33:31 |
| UNIUSD |
|
7.55 | 7.60 | 5.4 | 14:33:31 |
| USDMXN |
|
18.928 | 18.937 | 8.7 | 14:33:31 |
| USDZAR |
|
17.8223 | 17.8288 | 65.5 | 14:33:31 |
| XNGUSD |
|
3.86 | 3.90 | 3.7 | 14:33:31 |
| XRPUSD |
|
2.1997 | 2.2009 | 11.4 | 14:33:31 |
| ZECUSD |
|
41.8 | 42.0 | 2.4 | 14:33:31 |
| AAVEUSD |
|
269.2 | 269.9 | 7.0 | 14:33:31 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 14:33:31 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 14:33:31 |
| AVAXUSD |
|
18.79 | 18.98 | 19.0 | 14:33:31 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 14:33:31 |
| DOGEUSD |
|
0.1712 | 0.1716 | 4.3 | 14:33:31 |
| IOTAUSD |
|
0.164 | 0.167 | 2.6 | 14:33:31 |
| LINKUSD |
|
13.22 | 13.30 | 8.0 | 14:33:31 |
| MANAUSD |
|
0.253 | 0.266 | 12.5 | 14:33:31 |
| NEARUSD |
|
2.15 | 2.24 | 9.4 | 14:33:31 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).