Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1562 | 1.1563 | 0.8 | 11:17:37 |
| GBPUSD |
|
1.3274 | 1.3275 | 1.3 | 11:17:37 |
| USDJPY |
|
147.95 | 147.97 | 1.8 | 11:17:37 |
| USDCHF |
|
0.8082 | 0.8083 | 1.4 | 11:17:37 |
| AUDUSD |
|
0.6473 | 0.6474 | 1.4 | 11:17:37 |
| NZDUSD |
|
0.5906 | 0.5908 | 1.7 | 11:17:37 |
| USDCAD |
|
1.3783 | 1.3785 | 1.7 | 11:17:37 |
| EURGBP |
|
0.8709 | 0.8711 | 1.5 | 11:17:37 |
| EURJPY |
|
171.06 | 171.08 | 2.1 | 11:17:37 |
| EURCHF |
|
0.9344 | 0.9346 | 2.0 | 11:17:37 |
| EURAUD |
|
1.7859 | 1.7862 | 3.1 | 11:17:37 |
| EURNZD |
|
1.9573 | 1.9575 | 2.6 | 11:17:37 |
| EURCAD |
|
1.5935 | 1.5937 | 2.2 | 11:17:37 |
| GBPJPY |
|
196.40 | 196.42 | 2.2 | 11:17:37 |
| GBPCHF |
|
1.0728 | 1.0730 | 1.7 | 11:17:37 |
| GBPAUD |
|
2.0504 | 2.0507 | 2.6 | 11:17:37 |
| GBPNZD |
|
2.2472 | 2.2474 | 2.5 | 11:17:37 |
| GBPCAD |
|
1.8295 | 1.8297 | 2.3 | 11:17:37 |
| CHFJPY |
|
183.06 | 183.08 | 2.2 | 11:17:37 |
| AUDJPY |
|
95.78 | 95.80 | 2.1 | 11:17:37 |
| AUDCHF |
|
0.5232 | 0.5233 | 1.5 | 11:17:37 |
| AUDNZD |
|
1.0959 | 1.0961 | 1.9 | 11:17:37 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 11:17:37 |
| NZDJPY |
|
87.39 | 87.41 | 2.0 | 11:17:37 |
| NZDCHF |
|
0.4773 | 0.4775 | 1.6 | 11:17:37 |
| NZDCAD |
|
0.8141 | 0.8142 | 1.4 | 11:17:37 |
| CADJPY |
|
107.34 | 107.37 | 2.6 | 11:17:37 |
| CADCHF |
|
0.5863 | 0.5865 | 1.5 | 11:17:37 |
| XAGUSD |
|
37.31 | 37.34 | 3.2 | 11:17:37 |
| XAUUSD |
|
3,357.3 | 3,357.5 | 2.7 | 11:17:37 |
| XBRUSD |
|
69.2 | 69.3 | 0.9 | 11:17:37 |
| XTIUSD |
|
66.5 | 66.6 | 1.5 | 11:17:37 |
| XTIUSD.Daily |
|
66.5 | 66.6 | 1.4 | 11:17:37 |
| AUS200 |
|
8,683 | 8,696 | 13.0 | 11:17:37 |
| UK100 |
|
9,110 | 9,114 | 3.8 | 11:17:37 |
| FRA40 |
|
7,612 | 7,617 | 5.3 | 11:17:37 |
| GER40 |
|
23,668 | 23,672 | 4.3 | 11:17:37 |
| ESP35 |
|
14,269 | 14,289 | 20.5 | 11:17:37 |
| EUSTX50 |
|
5,218 | 5,222 | 3.9 | 11:17:37 |
| US30 |
|
43,811 | 43,817 | 5.8 | 11:17:37 |
| NAS100 |
|
22,935 | 22,938 | 2.2 | 11:17:37 |
| US30.Daily |
|
43,811 | 43,817 | 5.6 | 11:17:37 |
| BCHUSD.Daily |
|
553 | 556 | 0.2 | 11:17:37 |
| LTCUSD.Daily |
|
111.5 | 111.8 | 3.5 | 11:17:37 |
| NAS100.Daily |
|
22,935 | 22,938 | 2.3 | 11:17:37 |
| SOLUSD.Daily |
|
163.5 | 163.8 | 2.6 | 11:17:37 |
| SPX500.Daily |
|
6,276 | 6,278 | 1.4 | 11:17:37 |
| XBRUSD.Daily |
|
69.2 | 69.3 | 0.8 | 11:17:37 |
| SPX500 |
|
6,276 | 6,278 | 1.4 | 11:17:37 |
| BTCUSD.Daily |
|
114,679 | 114,700 | 2.1 | 11:17:37 |
| ETHUSD.Daily |
|
3,558 | 3,560 | 2.0 | 11:17:37 |
| XRPUSD.Daily |
|
3.0151 | 3.0168 | 17.0 | 11:17:37 |
| ADAUSD |
|
0.739 | 0.743 | 3.5 | 11:17:37 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 11:17:37 |
| BCHUSD |
|
553 | 556 | 0.2 | 11:17:37 |
| BNBUSD |
|
757.5 | 759.1 | 16.0 | 11:17:37 |
| BTCUSD |
|
114,678 | 114,701 | 2.3 | 11:17:37 |
| DOTUSD |
|
3.61 | 3.67 | 6.1 | 11:17:37 |
| ETCUSD |
|
20.09 | 20.15 | 6.4 | 11:17:37 |
| ETHUSD |
|
3,557 | 3,560 | 3.0 | 11:17:37 |
| EURMXN |
|
21.832 | 21.837 | 4.6 | 11:17:37 |
| EURZAR |
|
20.7935 | 20.8010 | 75.1 | 11:17:37 |
| FILUSD |
|
2.30 | 2.44 | 14.0 | 11:17:37 |
| FTTUSD |
|
0.87 | 0.97 | 10.0 | 11:17:37 |
| GBPMXN |
|
25.064 | 25.072 | 7.2 | 11:17:37 |
| GBPZAR |
|
23.8735 | 23.8825 | 90.5 | 11:17:37 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 11:17:37 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 11:17:37 |
| JPN225 |
|
40,400 | 40,441 | 4.1 | 11:17:37 |
| LRCUSD |
|
0.075 | 0.088 | 12.7 | 11:17:37 |
| LTCUSD |
|
111.5 | 111.9 | 3.8 | 11:17:37 |
| SOLUSD |
|
163.5 | 163.8 | 3.5 | 11:17:37 |
| TRXUSD |
|
0.3293 | 0.3296 | 2.7 | 11:17:37 |
| UNIUSD |
|
9.31 | 9.36 | 5.4 | 11:17:37 |
| USDMXN |
|
18.880 | 18.889 | 8.6 | 11:17:37 |
| USDZAR |
|
17.9777 | 17.9965 | 187.9 | 11:17:37 |
| XNGUSD |
|
3.09 | 3.13 | 3.7 | 11:17:37 |
| XRPUSD |
|
3.0151 | 3.0168 | 17.0 | 11:17:37 |
| ZECUSD |
|
36.4 | 36.6 | 2.4 | 11:17:37 |
| AAVEUSD |
|
261.9 | 262.6 | 7.0 | 11:17:37 |
| ALGOUSD |
|
0.244 | 0.250 | 6.4 | 11:17:37 |
| ATOMUSD |
|
4.25 | 4.33 | 8.5 | 11:17:37 |
| AVAXUSD |
|
21.85 | 22.05 | 20.0 | 11:17:37 |
| DASHUSD |
|
20.8 | 21.1 | 2.4 | 11:17:37 |
| DOGEUSD |
|
0.2033 | 0.2038 | 4.3 | 11:17:37 |
| IOTAUSD |
|
0.186 | 0.189 | 2.6 | 11:17:37 |
| LINKUSD |
|
16.63 | 16.71 | 8.0 | 11:17:37 |
| MANAUSD |
|
0.277 | 0.289 | 12.5 | 11:17:37 |
| NEARUSD |
|
2.44 | 2.54 | 9.4 | 11:17:37 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).