Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1573 | 1.1573 | 0.8 | 14:16:40 |
| GBPUSD |
|
1.3570 | 1.3571 | 1.2 | 14:16:40 |
| USDJPY |
|
144.57 | 144.59 | 1.8 | 14:16:40 |
| USDCHF |
|
0.8121 | 0.8122 | 1.4 | 14:16:40 |
| AUDUSD |
|
0.6541 | 0.6542 | 1.4 | 14:16:40 |
| NZDUSD |
|
0.6078 | 0.6080 | 1.7 | 14:16:40 |
| USDCAD |
|
1.3560 | 1.3562 | 1.7 | 14:16:40 |
| EURGBP |
|
0.8527 | 0.8529 | 1.5 | 14:16:40 |
| EURJPY |
|
167.31 | 167.33 | 2.1 | 14:16:40 |
| EURCHF |
|
0.9398 | 0.9400 | 2.0 | 14:16:40 |
| EURAUD |
|
1.7690 | 1.7693 | 3.1 | 14:16:40 |
| EURNZD |
|
1.9040 | 1.9043 | 2.8 | 14:16:40 |
| EURCAD |
|
1.5691 | 1.5693 | 2.2 | 14:16:40 |
| GBPJPY |
|
196.20 | 196.22 | 2.2 | 14:16:40 |
| GBPCHF |
|
1.1020 | 1.1022 | 1.6 | 14:16:40 |
| GBPAUD |
|
2.0745 | 2.0747 | 2.5 | 14:16:40 |
| GBPNZD |
|
2.2324 | 2.2326 | 2.5 | 14:16:40 |
| GBPCAD |
|
1.8400 | 1.8402 | 2.4 | 14:16:40 |
| CHFJPY |
|
178.02 | 178.04 | 2.2 | 14:16:40 |
| AUDJPY |
|
94.57 | 94.59 | 2.1 | 14:16:40 |
| AUDCHF |
|
0.5312 | 0.5313 | 1.5 | 14:16:40 |
| AUDNZD |
|
1.0760 | 1.0763 | 2.1 | 14:16:40 |
| AUDCAD |
|
0.8869 | 0.8871 | 2.4 | 14:16:40 |
| NZDJPY |
|
87.85 | 87.87 | 2.0 | 14:16:40 |
| NZDCHF |
|
0.4934 | 0.4936 | 1.6 | 14:16:40 |
| NZDCAD |
|
0.8241 | 0.8242 | 1.4 | 14:16:40 |
| CADJPY |
|
106.62 | 106.64 | 2.6 | 14:16:40 |
| CADCHF |
|
0.5989 | 0.5990 | 1.5 | 14:16:40 |
| XAGUSD |
|
37.13 | 37.16 | 2.9 | 14:16:40 |
| XAUUSD |
|
3,396.8 | 3,397.0 | 2.6 | 14:16:40 |
| XBRUSD |
|
73.6 | 73.7 | 1.4 | 14:16:40 |
| XTIUSD |
|
71.4 | 71.6 | 1.6 | 14:16:40 |
| XTIUSD.Daily |
|
71.4 | 71.6 | 1.5 | 14:16:40 |
| AUS200 |
|
8,550 | 8,557 | 6.3 | 14:16:40 |
| UK100 |
|
8,847 | 8,850 | 3.0 | 14:16:40 |
| FRA40 |
|
7,678 | 7,684 | 5.3 | 14:16:40 |
| GER40 |
|
23,490 | 23,494 | 3.9 | 14:16:40 |
| ESP35 |
|
13,903 | 13,922 | 19.2 | 14:16:40 |
| EUSTX50 |
|
5,288 | 5,292 | 3.7 | 14:16:40 |
| US30 |
|
42,345 | 42,351 | 5.8 | 14:16:40 |
| NAS100 |
|
21,840 | 21,843 | 2.2 | 14:16:40 |
| US30.Daily |
|
42,345 | 42,351 | 5.6 | 14:16:40 |
| BCHUSD.Daily |
|
466 | 468 | 0.2 | 14:16:40 |
| LTCUSD.Daily |
|
85.0 | 85.4 | 3.5 | 14:16:40 |
| NAS100.Daily |
|
21,840 | 21,843 | 2.3 | 14:16:40 |
| SOLUSD.Daily |
|
150.7 | 150.9 | 2.6 | 14:16:40 |
| SPX500.Daily |
|
6,011 | 6,012 | 1.5 | 14:16:40 |
| XBRUSD.Daily |
|
73.6 | 73.7 | 1.3 | 14:16:40 |
| SPX500 |
|
6,010 | 6,012 | 1.7 | 14:16:40 |
| BTCUSD.Daily |
|
105,779 | 105,801 | 2.1 | 14:16:40 |
| ETHUSD.Daily |
|
2,549 | 2,551 | 1.8 | 14:16:40 |
| XRPUSD.Daily |
|
2.2051 | 2.2065 | 13.5 | 14:16:40 |
| ADAUSD |
|
0.622 | 0.625 | 3.5 | 14:16:40 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 14:16:40 |
| BCHUSD |
|
466 | 468 | 0.2 | 14:16:40 |
| BNBUSD |
|
653.6 | 655.2 | 16.0 | 14:16:40 |
| BTCUSD |
|
105,776 | 105,804 | 2.7 | 14:16:40 |
| DOTUSD |
|
3.75 | 3.81 | 6.0 | 14:16:40 |
| ETCUSD |
|
16.67 | 16.73 | 6.2 | 14:16:40 |
| ETHUSD |
|
2,549 | 2,552 | 2.9 | 14:16:40 |
| EURMXN |
|
21.909 | 21.914 | 5.0 | 14:16:40 |
| EURZAR |
|
20.6137 | 20.6208 | 70.5 | 14:16:40 |
| FILUSD |
|
2.35 | 2.49 | 14.0 | 14:16:40 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 14:16:40 |
| GBPMXN |
|
25.690 | 25.698 | 7.8 | 14:16:40 |
| GBPZAR |
|
24.1725 | 24.1815 | 90.5 | 14:16:40 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 14:16:40 |
| ICPUSD |
|
5.21 | 5.38 | 16.3 | 14:16:40 |
| JPN225 |
|
38,331 | 38,372 | 4.1 | 14:16:40 |
| LRCUSD |
|
0.072 | 0.085 | 13.3 | 14:16:40 |
| LTCUSD |
|
85.0 | 85.4 | 3.8 | 14:16:40 |
| SOLUSD |
|
150.6 | 151.0 | 3.5 | 14:16:40 |
| TRXUSD |
|
0.2777 | 0.2779 | 2.7 | 14:16:40 |
| UNIUSD |
|
7.56 | 7.62 | 5.4 | 14:16:40 |
| USDMXN |
|
18.929 | 18.938 | 8.9 | 14:16:40 |
| USDZAR |
|
17.8102 | 17.8178 | 76.3 | 14:16:40 |
| XNGUSD |
|
3.87 | 3.90 | 3.7 | 14:16:40 |
| XRPUSD |
|
2.2051 | 2.2065 | 13.5 | 14:16:40 |
| ZECUSD |
|
41.7 | 42.0 | 2.6 | 14:16:40 |
| AAVEUSD |
|
268.5 | 269.2 | 7.0 | 14:16:40 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 14:16:40 |
| ATOMUSD |
|
4.04 | 4.13 | 8.5 | 14:16:40 |
| AVAXUSD |
|
18.81 | 19.02 | 20.6 | 14:16:40 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 14:16:40 |
| DOGEUSD |
|
0.1711 | 0.1715 | 4.3 | 14:16:40 |
| IOTAUSD |
|
0.164 | 0.167 | 2.6 | 14:16:40 |
| LINKUSD |
|
13.23 | 13.31 | 8.0 | 14:16:40 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 14:16:40 |
| NEARUSD |
|
2.15 | 2.24 | 9.4 | 14:16:40 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).