Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/04 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1558 | 1.1559 | 0.8 | 11:23:27 |
| GBPUSD |
|
1.3272 | 1.3274 | 1.3 | 11:23:27 |
| USDJPY |
|
148.02 | 148.03 | 1.8 | 11:23:27 |
| USDCHF |
|
0.8089 | 0.8091 | 1.4 | 11:23:27 |
| AUDUSD |
|
0.6473 | 0.6474 | 1.4 | 11:23:27 |
| NZDUSD |
|
0.5905 | 0.5907 | 1.7 | 11:23:27 |
| USDCAD |
|
1.3783 | 1.3785 | 1.7 | 11:23:27 |
| EURGBP |
|
0.8708 | 0.8709 | 1.5 | 11:23:27 |
| EURJPY |
|
171.08 | 171.10 | 1.9 | 11:23:27 |
| EURCHF |
|
0.9349 | 0.9351 | 1.9 | 11:23:27 |
| EURAUD |
|
1.7854 | 1.7857 | 2.8 | 11:23:27 |
| EURNZD |
|
1.9569 | 1.9572 | 2.8 | 11:23:27 |
| EURCAD |
|
1.5930 | 1.5933 | 2.2 | 11:23:27 |
| GBPJPY |
|
196.46 | 196.48 | 2.2 | 11:23:27 |
| GBPCHF |
|
1.0737 | 1.0738 | 1.7 | 11:23:27 |
| GBPAUD |
|
2.0503 | 2.0506 | 2.6 | 11:23:27 |
| GBPNZD |
|
2.2472 | 2.2475 | 2.5 | 11:23:27 |
| GBPCAD |
|
1.8293 | 1.8296 | 2.3 | 11:23:27 |
| CHFJPY |
|
182.97 | 182.99 | 2.2 | 11:23:27 |
| AUDJPY |
|
95.81 | 95.83 | 2.1 | 11:23:27 |
| AUDCHF |
|
0.5236 | 0.5238 | 1.5 | 11:23:27 |
| AUDNZD |
|
1.0959 | 1.0961 | 2.1 | 11:23:27 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 11:23:27 |
| NZDJPY |
|
87.41 | 87.43 | 2.0 | 11:23:27 |
| NZDCHF |
|
0.4777 | 0.4779 | 1.6 | 11:23:27 |
| NZDCAD |
|
0.8140 | 0.8141 | 1.4 | 11:23:27 |
| CADJPY |
|
107.38 | 107.41 | 2.6 | 11:23:27 |
| CADCHF |
|
0.5869 | 0.5870 | 1.5 | 11:23:27 |
| XAGUSD |
|
37.31 | 37.34 | 3.6 | 11:23:27 |
| XAUUSD |
|
3,358.9 | 3,359.1 | 2.8 | 11:23:27 |
| XBRUSD |
|
69.2 | 69.3 | 0.9 | 11:23:27 |
| XTIUSD |
|
66.4 | 66.6 | 1.2 | 11:23:27 |
| XTIUSD.Daily |
|
66.4 | 66.5 | 1.1 | 11:23:27 |
| AUS200 |
|
8,682 | 8,695 | 13.1 | 11:23:27 |
| UK100 |
|
9,106 | 9,110 | 3.8 | 11:23:27 |
| FRA40 |
|
7,609 | 7,614 | 5.3 | 11:23:27 |
| GER40 |
|
23,673 | 23,677 | 4.1 | 11:23:27 |
| ESP35 |
|
14,287 | 14,307 | 20.5 | 11:23:27 |
| EUSTX50 |
|
5,219 | 5,223 | 3.9 | 11:23:27 |
| US30 |
|
43,810 | 43,816 | 5.8 | 11:23:27 |
| NAS100 |
|
22,930 | 22,932 | 2.2 | 11:23:27 |
| US30.Daily |
|
43,810 | 43,816 | 5.6 | 11:23:27 |
| BCHUSD.Daily |
|
554 | 556 | 0.2 | 11:23:27 |
| LTCUSD.Daily |
|
111.7 | 112.1 | 3.5 | 11:23:27 |
| NAS100.Daily |
|
22,930 | 22,932 | 2.3 | 11:23:27 |
| SOLUSD.Daily |
|
163.5 | 163.7 | 2.6 | 11:23:27 |
| SPX500.Daily |
|
6,275 | 6,276 | 1.4 | 11:23:27 |
| XBRUSD.Daily |
|
69.2 | 69.3 | 0.8 | 11:23:27 |
| SPX500 |
|
6,275 | 6,276 | 1.4 | 11:23:27 |
| BTCUSD.Daily |
|
114,681 | 114,702 | 2.1 | 11:23:27 |
| ETHUSD.Daily |
|
3,561 | 3,562 | 1.8 | 11:23:27 |
| XRPUSD.Daily |
|
3.0216 | 3.0234 | 17.5 | 11:23:27 |
| ADAUSD |
|
0.740 | 0.744 | 3.5 | 11:23:27 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 11:23:27 |
| BCHUSD |
|
554 | 556 | 0.2 | 11:23:27 |
| BNBUSD |
|
758.2 | 759.8 | 16.0 | 11:23:27 |
| BTCUSD |
|
114,680 | 114,703 | 2.3 | 11:23:27 |
| DOTUSD |
|
3.61 | 3.67 | 6.1 | 11:23:27 |
| ETCUSD |
|
20.10 | 20.17 | 6.5 | 11:23:27 |
| ETHUSD |
|
3,560 | 3,563 | 2.9 | 11:23:27 |
| EURMXN |
|
21.809 | 21.814 | 4.9 | 11:23:27 |
| EURZAR |
|
20.7969 | 20.8049 | 80.0 | 11:23:27 |
| FILUSD |
|
2.31 | 2.45 | 14.0 | 11:23:27 |
| FTTUSD |
|
0.87 | 0.97 | 10.0 | 11:23:27 |
| GBPMXN |
|
25.043 | 25.051 | 7.7 | 11:23:27 |
| GBPZAR |
|
23.8823 | 23.8914 | 90.5 | 11:23:27 |
| GRTUSD |
|
0.092 | 0.094 | 2.7 | 11:23:27 |
| ICPUSD |
|
5.10 | 5.26 | 16.3 | 11:23:27 |
| JPN225 |
|
40,400 | 40,439 | 3.9 | 11:23:27 |
| LRCUSD |
|
0.075 | 0.088 | 12.7 | 11:23:27 |
| LTCUSD |
|
111.7 | 112.1 | 3.8 | 11:23:27 |
| SOLUSD |
|
163.4 | 163.8 | 3.5 | 11:23:27 |
| TRXUSD |
|
0.3293 | 0.3296 | 2.7 | 11:23:27 |
| UNIUSD |
|
9.31 | 9.37 | 5.4 | 11:23:27 |
| USDMXN |
|
18.867 | 18.875 | 8.8 | 11:23:27 |
| USDZAR |
|
17.9871 | 18.0055 | 183.4 | 11:23:27 |
| XNGUSD |
|
3.09 | 3.13 | 3.7 | 11:23:27 |
| XRPUSD |
|
3.0216 | 3.0234 | 17.5 | 11:23:27 |
| ZECUSD |
|
36.3 | 36.6 | 2.4 | 11:23:27 |
| AAVEUSD |
|
261.7 | 262.4 | 7.0 | 11:23:27 |
| ALGOUSD |
|
0.244 | 0.250 | 6.4 | 11:23:27 |
| ATOMUSD |
|
4.25 | 4.34 | 8.5 | 11:23:27 |
| AVAXUSD |
|
21.85 | 22.06 | 20.6 | 11:23:27 |
| DASHUSD |
|
20.8 | 21.1 | 2.4 | 11:23:27 |
| DOGEUSD |
|
0.2034 | 0.2038 | 4.3 | 11:23:27 |
| IOTAUSD |
|
0.186 | 0.189 | 2.6 | 11:23:27 |
| LINKUSD |
|
16.64 | 16.72 | 8.0 | 11:23:27 |
| MANAUSD |
|
0.277 | 0.289 | 12.5 | 11:23:27 |
| NEARUSD |
|
2.44 | 2.54 | 9.4 | 11:23:27 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).