Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1567 | 1.1569 | 1.4 | 15:32:40 |
| GBPUSD |
|
1.3564 | 1.3566 | 1.8 | 15:32:40 |
| USDJPY |
|
144.60 | 144.63 | 2.7 | 15:32:40 |
| USDCHF |
|
0.8132 | 0.8134 | 2.4 | 15:32:40 |
| AUDUSD |
|
0.6537 | 0.6539 | 2.4 | 15:32:40 |
| NZDUSD |
|
0.6073 | 0.6076 | 2.9 | 15:32:40 |
| USDCAD |
|
1.3559 | 1.3561 | 2.6 | 15:32:40 |
| EURGBP |
|
0.8527 | 0.8529 | 1.5 | 15:32:40 |
| EURJPY |
|
167.29 | 167.31 | 2.1 | 15:32:40 |
| EURCHF |
|
0.9407 | 0.9409 | 2.2 | 15:32:40 |
| EURAUD |
|
1.7692 | 1.7695 | 3.1 | 15:32:40 |
| EURNZD |
|
1.9045 | 1.9049 | 4.2 | 15:32:40 |
| EURCAD |
|
1.5683 | 1.5686 | 2.5 | 15:32:40 |
| GBPJPY |
|
196.16 | 196.18 | 2.2 | 15:32:40 |
| GBPCHF |
|
1.1031 | 1.1033 | 2.2 | 15:32:40 |
| GBPAUD |
|
2.0746 | 2.0748 | 2.6 | 15:32:40 |
| GBPNZD |
|
2.2330 | 2.2332 | 2.8 | 15:32:40 |
| GBPCAD |
|
1.8390 | 1.8393 | 2.8 | 15:32:40 |
| CHFJPY |
|
177.82 | 177.84 | 2.1 | 15:32:40 |
| AUDJPY |
|
94.55 | 94.57 | 2.1 | 15:32:40 |
| AUDCHF |
|
0.5316 | 0.5318 | 1.7 | 15:32:40 |
| AUDNZD |
|
1.0763 | 1.0765 | 2.5 | 15:32:40 |
| AUDCAD |
|
0.8864 | 0.8866 | 2.2 | 15:32:40 |
| NZDJPY |
|
87.81 | 87.83 | 2.0 | 15:32:40 |
| NZDCHF |
|
0.4938 | 0.4939 | 1.7 | 15:32:40 |
| NZDCAD |
|
0.8235 | 0.8236 | 1.4 | 15:32:40 |
| CADJPY |
|
106.65 | 106.68 | 2.6 | 15:32:40 |
| CADCHF |
|
0.5998 | 0.5999 | 1.5 | 15:32:40 |
| XAGUSD |
|
36.86 | 36.92 | 5.6 | 15:32:40 |
| XAUUSD |
|
3,386.8 | 3,387.4 | 6.3 | 15:32:40 |
| XBRUSD |
|
73.6 | 73.8 | 1.8 | 15:32:40 |
| XTIUSD |
|
71.4 | 71.6 | 2.0 | 15:32:40 |
| XTIUSD.Daily |
|
71.4 | 71.6 | 1.9 | 15:32:40 |
| AUS200 |
|
8,563 | 8,570 | 6.3 | 15:32:40 |
| UK100 |
|
8,855 | 8,858 | 3.0 | 15:32:40 |
| FRA40 |
|
7,695 | 7,701 | 5.3 | 15:32:40 |
| GER40 |
|
23,530 | 23,534 | 3.9 | 15:32:40 |
| ESP35 |
|
13,899 | 13,919 | 20.2 | 15:32:40 |
| EUSTX50 |
|
5,300 | 5,304 | 3.9 | 15:32:40 |
| US30 |
|
42,350 | 42,391 | 40.7 | 15:32:40 |
| NAS100 |
|
21,861 | 21,881 | 20.9 | 15:32:40 |
| US30.Daily |
|
42,350 | 42,391 | 40.5 | 15:32:40 |
| BCHUSD.Daily |
|
464 | 466 | 0.2 | 15:32:40 |
| LTCUSD.Daily |
|
85.1 | 85.4 | 3.5 | 15:32:40 |
| NAS100.Daily |
|
21,861 | 21,882 | 21.0 | 15:32:40 |
| SOLUSD.Daily |
|
150.4 | 150.7 | 2.6 | 15:32:40 |
| SPX500.Daily |
|
6,016 | 6,018 | 1.5 | 15:32:40 |
| XBRUSD.Daily |
|
73.6 | 73.8 | 1.7 | 15:32:40 |
| SPX500 |
|
6,016 | 6,018 | 1.7 | 15:32:40 |
| BTCUSD.Daily |
|
105,707 | 105,728 | 2.1 | 15:32:40 |
| ETHUSD.Daily |
|
2,550 | 2,552 | 1.9 | 15:32:40 |
| XRPUSD.Daily |
|
2.2037 | 2.2049 | 12.1 | 15:32:40 |
| ADAUSD |
|
0.621 | 0.624 | 3.5 | 15:32:40 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 15:32:40 |
| BCHUSD |
|
464 | 466 | 0.2 | 15:32:40 |
| BNBUSD |
|
652.8 | 654.4 | 16.0 | 15:32:40 |
| BTCUSD |
|
105,704 | 105,731 | 2.7 | 15:32:40 |
| DOTUSD |
|
3.74 | 3.80 | 6.0 | 15:32:40 |
| ETCUSD |
|
16.67 | 16.73 | 6.2 | 15:32:40 |
| ETHUSD |
|
2,550 | 2,553 | 2.9 | 15:32:40 |
| EURMXN |
|
21.927 | 21.936 | 9.4 | 15:32:40 |
| EURZAR |
|
20.6144 | 20.6226 | 82.3 | 15:32:40 |
| FILUSD |
|
2.34 | 2.48 | 14.0 | 15:32:40 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 15:32:40 |
| GBPMXN |
|
25.710 | 25.724 | 13.7 | 15:32:40 |
| GBPZAR |
|
24.1725 | 24.1816 | 90.5 | 15:32:40 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 15:32:40 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 15:32:40 |
| JPN225 |
|
38,373 | 38,413 | 4.0 | 15:32:40 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 15:32:40 |
| LTCUSD |
|
85.1 | 85.4 | 3.8 | 15:32:40 |
| SOLUSD |
|
150.3 | 150.7 | 3.5 | 15:32:40 |
| TRXUSD |
|
0.2788 | 0.2791 | 2.7 | 15:32:40 |
| UNIUSD |
|
7.55 | 7.60 | 5.4 | 15:32:40 |
| USDMXN |
|
18.953 | 18.965 | 12.0 | 15:32:40 |
| USDZAR |
|
17.8184 | 17.8285 | 100.5 | 15:32:40 |
| XNGUSD |
|
3.85 | 3.90 | 5.1 | 15:32:40 |
| XRPUSD |
|
2.2037 | 2.2049 | 12.1 | 15:32:40 |
| ZECUSD |
|
41.7 | 41.9 | 2.4 | 15:32:40 |
| AAVEUSD |
|
268.6 | 269.3 | 7.0 | 15:32:40 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 15:32:40 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 15:32:40 |
| AVAXUSD |
|
18.85 | 19.04 | 19.0 | 15:32:40 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 15:32:40 |
| DOGEUSD |
|
0.1716 | 0.1721 | 4.3 | 15:32:40 |
| IOTAUSD |
|
0.164 | 0.167 | 2.6 | 15:32:40 |
| LINKUSD |
|
13.20 | 13.28 | 8.0 | 15:32:40 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 15:32:40 |
| NEARUSD |
|
2.15 | 2.25 | 9.4 | 15:32:40 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).