Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1572 | 1.1573 | 0.8 | 15:16:13 |
| GBPUSD |
|
1.3573 | 1.3574 | 1.2 | 15:16:13 |
| USDJPY |
|
144.62 | 144.64 | 1.8 | 15:16:13 |
| USDCHF |
|
0.8128 | 0.8129 | 1.4 | 15:16:13 |
| AUDUSD |
|
0.6540 | 0.6542 | 1.4 | 15:16:13 |
| NZDUSD |
|
0.6077 | 0.6078 | 1.7 | 15:16:13 |
| USDCAD |
|
1.3562 | 1.3564 | 1.7 | 15:16:13 |
| EURGBP |
|
0.8525 | 0.8527 | 1.5 | 15:16:13 |
| EURJPY |
|
167.36 | 167.38 | 2.1 | 15:16:13 |
| EURCHF |
|
0.9405 | 0.9407 | 2.0 | 15:16:13 |
| EURAUD |
|
1.7691 | 1.7694 | 3.1 | 15:16:13 |
| EURNZD |
|
1.9044 | 1.9047 | 2.6 | 15:16:13 |
| EURCAD |
|
1.5693 | 1.5695 | 2.3 | 15:16:13 |
| GBPJPY |
|
196.30 | 196.32 | 2.2 | 15:16:13 |
| GBPCHF |
|
1.1032 | 1.1034 | 1.8 | 15:16:13 |
| GBPAUD |
|
2.0750 | 2.0753 | 2.6 | 15:16:13 |
| GBPNZD |
|
2.2333 | 2.2335 | 2.5 | 15:16:13 |
| GBPCAD |
|
1.8406 | 1.8408 | 2.5 | 15:16:13 |
| CHFJPY |
|
177.92 | 177.94 | 2.2 | 15:16:13 |
| AUDJPY |
|
94.59 | 94.61 | 2.1 | 15:16:13 |
| AUDCHF |
|
0.5316 | 0.5318 | 1.5 | 15:16:13 |
| AUDNZD |
|
1.0762 | 1.0764 | 2.1 | 15:16:13 |
| AUDCAD |
|
0.8869 | 0.8872 | 2.4 | 15:16:13 |
| NZDJPY |
|
87.86 | 87.88 | 2.0 | 15:16:13 |
| NZDCHF |
|
0.4937 | 0.4939 | 1.6 | 15:16:13 |
| NZDCAD |
|
0.8240 | 0.8242 | 1.4 | 15:16:13 |
| CADJPY |
|
106.63 | 106.66 | 2.6 | 15:16:13 |
| CADCHF |
|
0.5993 | 0.5995 | 1.5 | 15:16:13 |
| XAGUSD |
|
36.95 | 36.98 | 3.0 | 15:16:13 |
| XAUUSD |
|
3,385.3 | 3,385.5 | 2.4 | 15:16:13 |
| XBRUSD |
|
73.9 | 74.0 | 0.9 | 15:16:13 |
| XTIUSD |
|
71.8 | 71.9 | 1.0 | 15:16:13 |
| XTIUSD.Daily |
|
71.8 | 71.8 | 0.9 | 15:16:13 |
| AUS200 |
|
8,564 | 8,571 | 6.3 | 15:16:13 |
| UK100 |
|
8,857 | 8,860 | 3.0 | 15:16:13 |
| FRA40 |
|
7,695 | 7,700 | 5.4 | 15:16:13 |
| GER40 |
|
23,535 | 23,539 | 3.9 | 15:16:13 |
| ESP35 |
|
13,915 | 13,934 | 19.2 | 15:16:13 |
| EUSTX50 |
|
5,301 | 5,305 | 3.6 | 15:16:13 |
| US30 |
|
42,391 | 42,397 | 5.8 | 15:16:13 |
| NAS100 |
|
21,874 | 21,876 | 2.1 | 15:16:13 |
| US30.Daily |
|
42,391 | 42,397 | 5.6 | 15:16:13 |
| BCHUSD.Daily |
|
465 | 467 | 0.2 | 15:16:13 |
| LTCUSD.Daily |
|
85.1 | 85.5 | 3.5 | 15:16:13 |
| NAS100.Daily |
|
21,874 | 21,876 | 2.3 | 15:16:13 |
| SOLUSD.Daily |
|
150.9 | 151.2 | 2.6 | 15:16:13 |
| SPX500.Daily |
|
6,018 | 6,020 | 1.6 | 15:16:13 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.8 | 15:16:13 |
| SPX500 |
|
6,018 | 6,020 | 1.8 | 15:16:13 |
| BTCUSD.Daily |
|
105,743 | 105,764 | 2.1 | 15:16:13 |
| ETHUSD.Daily |
|
2,555 | 2,557 | 1.8 | 15:16:13 |
| XRPUSD.Daily |
|
2.2057 | 2.2066 | 9.3 | 15:16:13 |
| ADAUSD |
|
0.621 | 0.625 | 3.5 | 15:16:13 |
| AXSUSD |
|
2.1 | 2.5 | 3.2 | 15:16:13 |
| BCHUSD |
|
465 | 467 | 0.2 | 15:16:13 |
| BNBUSD |
|
652.6 | 654.2 | 16.0 | 15:16:13 |
| BTCUSD |
|
105,740 | 105,767 | 2.7 | 15:16:13 |
| DOTUSD |
|
3.75 | 3.81 | 6.0 | 15:16:13 |
| ETCUSD |
|
16.69 | 16.76 | 6.1 | 15:16:13 |
| ETHUSD |
|
2,555 | 2,558 | 2.9 | 15:16:13 |
| EURMXN |
|
21.895 | 21.900 | 5.1 | 15:16:13 |
| EURZAR |
|
20.6147 | 20.6219 | 71.3 | 15:16:13 |
| FILUSD |
|
2.35 | 2.49 | 14.0 | 15:16:13 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 15:16:13 |
| GBPMXN |
|
25.679 | 25.687 | 8.1 | 15:16:13 |
| GBPZAR |
|
24.1781 | 24.1871 | 90.5 | 15:16:13 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 15:16:13 |
| ICPUSD |
|
5.20 | 5.36 | 16.3 | 15:16:13 |
| JPN225 |
|
38,386 | 38,427 | 4.1 | 15:16:13 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 15:16:13 |
| LTCUSD |
|
85.1 | 85.5 | 3.8 | 15:16:13 |
| SOLUSD |
|
150.9 | 151.2 | 3.5 | 15:16:13 |
| TRXUSD |
|
0.2788 | 0.2791 | 2.7 | 15:16:13 |
| UNIUSD |
|
7.61 | 7.66 | 5.4 | 15:16:13 |
| USDMXN |
|
18.918 | 18.927 | 9.0 | 15:16:13 |
| USDZAR |
|
17.8135 | 17.8204 | 69.1 | 15:16:13 |
| XNGUSD |
|
3.89 | 3.92 | 3.7 | 15:16:13 |
| XRPUSD |
|
2.2057 | 2.2066 | 9.3 | 15:16:13 |
| ZECUSD |
|
41.8 | 42.1 | 2.4 | 15:16:13 |
| AAVEUSD |
|
269.6 | 270.3 | 7.0 | 15:16:13 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 15:16:13 |
| ATOMUSD |
|
4.03 | 4.11 | 8.5 | 15:16:13 |
| AVAXUSD |
|
18.87 | 19.08 | 20.6 | 15:16:13 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 15:16:13 |
| DOGEUSD |
|
0.1717 | 0.1721 | 4.3 | 15:16:13 |
| IOTAUSD |
|
0.164 | 0.167 | 2.6 | 15:16:13 |
| LINKUSD |
|
13.24 | 13.32 | 8.0 | 15:16:13 |
| MANAUSD |
|
0.253 | 0.266 | 12.5 | 15:16:13 |
| NEARUSD |
|
2.16 | 2.25 | 9.4 | 15:16:13 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).