Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1532 | 1.1533 | 0.8 | 18:55:11 |
| GBPUSD |
|
1.3511 | 1.3513 | 1.3 | 18:55:11 |
| USDJPY |
|
145.08 | 145.10 | 1.8 | 18:55:11 |
| USDCHF |
|
0.8143 | 0.8144 | 1.4 | 18:55:11 |
| AUDUSD |
|
0.6511 | 0.6512 | 1.4 | 18:55:11 |
| NZDUSD |
|
0.6052 | 0.6053 | 1.7 | 18:55:11 |
| USDCAD |
|
1.3590 | 1.3592 | 1.7 | 18:55:11 |
| EURGBP |
|
0.8534 | 0.8536 | 1.5 | 18:55:11 |
| EURJPY |
|
167.31 | 167.33 | 2.1 | 18:55:11 |
| EURCHF |
|
0.9390 | 0.9392 | 2.0 | 18:55:11 |
| EURAUD |
|
1.7710 | 1.7713 | 3.1 | 18:55:11 |
| EURNZD |
|
1.9056 | 1.9059 | 3.1 | 18:55:11 |
| EURCAD |
|
1.5671 | 1.5673 | 2.1 | 18:55:11 |
| GBPJPY |
|
196.04 | 196.06 | 2.2 | 18:55:11 |
| GBPCHF |
|
1.1003 | 1.1004 | 1.7 | 18:55:11 |
| GBPAUD |
|
2.0750 | 2.0753 | 2.6 | 18:55:11 |
| GBPNZD |
|
2.2323 | 2.2326 | 2.5 | 18:55:11 |
| GBPCAD |
|
1.8361 | 1.8363 | 2.2 | 18:55:11 |
| CHFJPY |
|
178.16 | 178.18 | 2.2 | 18:55:11 |
| AUDJPY |
|
94.46 | 94.48 | 2.1 | 18:55:11 |
| AUDCHF |
|
0.5302 | 0.5303 | 1.5 | 18:55:11 |
| AUDNZD |
|
1.0757 | 1.0760 | 2.2 | 18:55:11 |
| AUDCAD |
|
0.8847 | 0.8850 | 2.4 | 18:55:11 |
| NZDJPY |
|
87.78 | 87.80 | 2.0 | 18:55:11 |
| NZDCHF |
|
0.4926 | 0.4928 | 1.6 | 18:55:11 |
| NZDCAD |
|
0.8223 | 0.8225 | 1.4 | 18:55:11 |
| CADJPY |
|
106.76 | 106.78 | 2.6 | 18:55:11 |
| CADCHF |
|
0.5992 | 0.5993 | 1.5 | 18:55:11 |
| XAGUSD |
|
37.16 | 37.19 | 2.9 | 18:55:11 |
| XAUUSD |
|
3,376.2 | 3,376.4 | 2.6 | 18:55:11 |
| XBRUSD |
|
74.1 | 74.2 | 0.8 | 18:55:11 |
| XTIUSD |
|
71.9 | 72.0 | 1.1 | 18:55:11 |
| XTIUSD.Daily |
|
71.9 | 72.0 | 1.0 | 18:55:11 |
| AUS200 |
|
8,538 | 8,545 | 6.3 | 18:55:11 |
| UK100 |
|
8,851 | 8,854 | 3.0 | 18:55:11 |
| FRA40 |
|
7,690 | 7,696 | 5.3 | 18:55:11 |
| GER40 |
|
23,463 | 23,467 | 3.9 | 18:55:11 |
| EUSTX50 |
|
5,296 | 5,300 | 3.9 | 18:55:11 |
| US30 |
|
42,491 | 42,497 | 5.8 | 18:55:11 |
| NAS100 |
|
21,894 | 21,897 | 2.2 | 18:55:11 |
| AMD.Daily |
|
127.66 | 127.83 | 17.0 | 18:55:11 |
| NVDA.Daily |
|
144.6 | 144.8 | 1.7 | 18:55:11 |
| TSLA.Daily |
|
318.9 | 319.2 | 2.4 | 18:55:11 |
| US30.Daily |
|
42,491 | 42,497 | 5.6 | 18:55:11 |
| BCHUSD.Daily |
|
462 | 464 | 0.2 | 18:55:11 |
| LTCUSD.Daily |
|
83.9 | 84.3 | 3.5 | 18:55:11 |
| NAS100.Daily |
|
21,894 | 21,897 | 2.3 | 18:55:11 |
| SOLUSD.Daily |
|
147.3 | 147.6 | 2.6 | 18:55:11 |
| SPX500.Daily |
|
6,022 | 6,024 | 1.5 | 18:55:11 |
| XBRUSD.Daily |
|
74.1 | 74.2 | 0.7 | 18:55:11 |
| MMM.Daily |
|
143.84 | 144.12 | 28.0 | 18:55:11 |
| AMZN.Daily |
|
216.73 | 216.90 | 17.0 | 18:55:11 |
| BABA.Daily |
|
115.55 | 115.73 | 18.0 | 18:55:11 |
| META.Daily |
|
704.49 | 704.79 | 30.0 | 18:55:11 |
| MSFT.Daily |
|
477.38 | 477.59 | 21.0 | 18:55:11 |
| NFLX.Daily |
|
1,230.55 | 1,230.94 | 39.0 | 18:55:11 |
| SHOP.Daily |
|
107.73 | 107.95 | 22.0 | 18:55:11 |
| GOOGL.Daily |
|
176.98 | 177.15 | 17.0 | 18:55:11 |
| SPX500 |
|
6,022 | 6,024 | 1.7 | 18:55:11 |
| BTCUSD.Daily |
|
104,301 | 104,322 | 2.1 | 18:55:11 |
| ETHUSD.Daily |
|
2,496 | 2,498 | 1.8 | 18:55:11 |
| XRPUSD.Daily |
|
2.1758 | 2.1769 | 11.5 | 18:55:11 |
| ADAUSD |
|
0.610 | 0.613 | 3.5 | 18:55:11 |
| AXSUSD |
|
2.1 | 2.4 | 3.2 | 18:55:11 |
| BCHUSD |
|
462 | 464 | 0.2 | 18:55:11 |
| BNBUSD |
|
645.3 | 646.9 | 16.0 | 18:55:11 |
| BTCUSD |
|
104,298 | 104,325 | 2.7 | 18:55:11 |
| DOTUSD |
|
3.69 | 3.75 | 6.0 | 18:55:11 |
| ETCUSD |
|
16.44 | 16.50 | 6.2 | 18:55:11 |
| ETHUSD |
|
2,495 | 2,498 | 2.9 | 18:55:11 |
| EURMXN |
|
21.866 | 21.872 | 5.6 | 18:55:11 |
| EURZAR |
|
20.6830 | 20.6901 | 70.5 | 18:55:11 |
| FILUSD |
|
2.32 | 2.46 | 14.0 | 18:55:11 |
| FTTUSD |
|
0.82 | 0.92 | 10.0 | 18:55:11 |
| GBPMXN |
|
25.619 | 25.627 | 8.2 | 18:55:11 |
| GBPZAR |
|
24.2331 | 24.2421 | 90.5 | 18:55:11 |
| GRTUSD |
|
0.083 | 0.085 | 2.7 | 18:55:11 |
| ICPUSD |
|
5.10 | 5.27 | 16.3 | 18:55:11 |
| JPN225 |
|
38,421 | 38,461 | 4.0 | 18:55:11 |
| LRCUSD |
|
0.071 | 0.084 | 12.9 | 18:55:11 |
| LTCUSD |
|
83.9 | 84.3 | 3.8 | 18:55:11 |
| SOLUSD |
|
147.3 | 147.6 | 3.5 | 18:55:11 |
| TRXUSD |
|
0.2744 | 0.2746 | 2.7 | 18:55:11 |
| UNIUSD |
|
7.29 | 7.34 | 5.4 | 18:55:11 |
| USDMXN |
|
18.959 | 18.968 | 8.9 | 18:55:11 |
| USDZAR |
|
17.9349 | 17.9415 | 65.5 | 18:55:11 |
| XNGUSD |
|
3.92 | 3.96 | 3.6 | 18:55:11 |
| XRPUSD |
|
2.1758 | 2.1769 | 11.5 | 18:55:11 |
| ZECUSD |
|
41.4 | 41.7 | 2.4 | 18:55:11 |
| AAVEUSD |
|
265.9 | 266.6 | 7.0 | 18:55:11 |
| ALGOUSD |
|
0.167 | 0.174 | 6.4 | 18:55:11 |
| ATOMUSD |
|
4.00 | 4.08 | 8.5 | 18:55:11 |
| AVAXUSD |
|
18.56 | 18.77 | 20.6 | 18:55:11 |
| DASHUSD |
|
19.7 | 19.9 | 2.4 | 18:55:11 |
| DOGEUSD |
|
0.1675 | 0.1679 | 4.3 | 18:55:11 |
| IOTAUSD |
|
0.162 | 0.164 | 2.6 | 18:55:11 |
| LINKUSD |
|
13.00 | 13.08 | 8.0 | 18:55:11 |
| MANAUSD |
|
0.251 | 0.263 | 12.5 | 18:55:11 |
| NEARUSD |
|
2.10 | 2.20 | 9.4 | 18:55:11 |
| AAPL.Daily |
|
197.93 | 198.10 | 17.0 | 18:55:11 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).