Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1569 | 1.1570 | 0.8 | 15:14:48 |
| GBPUSD |
|
1.3568 | 1.3569 | 1.3 | 15:14:48 |
| USDJPY |
|
144.68 | 144.70 | 1.8 | 15:14:48 |
| USDCHF |
|
0.8130 | 0.8131 | 1.4 | 15:14:48 |
| AUDUSD |
|
0.6538 | 0.6540 | 1.4 | 15:14:48 |
| NZDUSD |
|
0.6075 | 0.6077 | 1.7 | 15:14:48 |
| USDCAD |
|
1.3562 | 1.3564 | 1.7 | 15:14:48 |
| EURGBP |
|
0.8526 | 0.8527 | 1.4 | 15:14:48 |
| EURJPY |
|
167.38 | 167.40 | 2.0 | 15:14:48 |
| EURCHF |
|
0.9405 | 0.9408 | 2.1 | 15:14:48 |
| EURAUD |
|
1.7691 | 1.7694 | 3.1 | 15:14:48 |
| EURNZD |
|
1.9043 | 1.9046 | 2.7 | 15:14:48 |
| EURCAD |
|
1.5688 | 1.5691 | 2.2 | 15:14:48 |
| GBPJPY |
|
196.31 | 196.33 | 2.2 | 15:14:48 |
| GBPCHF |
|
1.1031 | 1.1033 | 1.8 | 15:14:48 |
| GBPAUD |
|
2.0749 | 2.0752 | 2.6 | 15:14:48 |
| GBPNZD |
|
2.2331 | 2.2333 | 2.5 | 15:14:48 |
| GBPCAD |
|
1.8400 | 1.8402 | 2.5 | 15:14:48 |
| CHFJPY |
|
177.94 | 177.97 | 2.2 | 15:14:48 |
| AUDJPY |
|
94.60 | 94.62 | 2.0 | 15:14:48 |
| AUDCHF |
|
0.5316 | 0.5317 | 1.5 | 15:14:48 |
| AUDNZD |
|
1.0761 | 1.0763 | 2.0 | 15:14:48 |
| AUDCAD |
|
0.8867 | 0.8869 | 2.3 | 15:14:48 |
| NZDJPY |
|
87.87 | 87.89 | 2.0 | 15:14:48 |
| NZDCHF |
|
0.4937 | 0.4939 | 1.6 | 15:14:48 |
| NZDCAD |
|
0.8238 | 0.8239 | 1.4 | 15:14:48 |
| CADJPY |
|
106.68 | 106.70 | 2.6 | 15:14:48 |
| CADCHF |
|
0.5995 | 0.5996 | 1.5 | 15:14:48 |
| XAGUSD |
|
36.94 | 36.97 | 3.0 | 15:14:48 |
| XAUUSD |
|
3,384.9 | 3,385.1 | 2.6 | 15:14:48 |
| XBRUSD |
|
73.9 | 74.0 | 0.8 | 15:14:48 |
| XTIUSD |
|
71.8 | 71.9 | 1.1 | 15:14:48 |
| XTIUSD.Daily |
|
71.8 | 71.9 | 1.0 | 15:14:48 |
| AUS200 |
|
8,561 | 8,568 | 6.3 | 15:14:48 |
| UK100 |
|
8,856 | 8,859 | 3.0 | 15:14:48 |
| FRA40 |
|
7,692 | 7,698 | 5.3 | 15:14:48 |
| GER40 |
|
23,529 | 23,533 | 3.9 | 15:14:48 |
| ESP35 |
|
13,909 | 13,928 | 19.2 | 15:14:48 |
| EUSTX50 |
|
5,299 | 5,303 | 3.9 | 15:14:48 |
| US30 |
|
42,385 | 42,391 | 5.8 | 15:14:48 |
| NAS100 |
|
21,870 | 21,872 | 2.2 | 15:14:48 |
| US30.Daily |
|
42,385 | 42,391 | 5.6 | 15:14:48 |
| BCHUSD.Daily |
|
465 | 467 | 0.2 | 15:14:48 |
| LTCUSD.Daily |
|
85.2 | 85.5 | 3.5 | 15:14:48 |
| NAS100.Daily |
|
21,870 | 21,872 | 2.3 | 15:14:48 |
| SOLUSD.Daily |
|
151.2 | 151.4 | 2.6 | 15:14:48 |
| SPX500.Daily |
|
6,018 | 6,019 | 1.6 | 15:14:48 |
| XBRUSD.Daily |
|
73.9 | 74.0 | 0.7 | 15:14:48 |
| SPX500 |
|
6,018 | 6,019 | 1.8 | 15:14:48 |
| BTCUSD.Daily |
|
105,791 | 105,812 | 2.1 | 15:14:48 |
| ETHUSD.Daily |
|
2,556 | 2,558 | 1.9 | 15:14:48 |
| XRPUSD.Daily |
|
2.2069 | 2.2078 | 9.0 | 15:14:48 |
| ADAUSD |
|
0.622 | 0.626 | 3.5 | 15:14:48 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 15:14:48 |
| BCHUSD |
|
465 | 468 | 0.2 | 15:14:48 |
| BNBUSD |
|
652.9 | 654.5 | 16.0 | 15:14:48 |
| BTCUSD |
|
105,788 | 105,815 | 2.7 | 15:14:48 |
| DOTUSD |
|
3.75 | 3.81 | 6.0 | 15:14:48 |
| ETCUSD |
|
16.72 | 16.78 | 6.2 | 15:14:48 |
| ETHUSD |
|
2,556 | 2,559 | 2.9 | 15:14:48 |
| EURMXN |
|
21.890 | 21.895 | 5.6 | 15:14:48 |
| EURZAR |
|
20.6091 | 20.6164 | 72.7 | 15:14:48 |
| FILUSD |
|
2.35 | 2.49 | 14.0 | 15:14:48 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 15:14:48 |
| GBPMXN |
|
25.672 | 25.681 | 9.0 | 15:14:48 |
| GBPZAR |
|
24.1710 | 24.1800 | 90.5 | 15:14:48 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 15:14:48 |
| ICPUSD |
|
5.21 | 5.37 | 16.3 | 15:14:48 |
| JPN225 |
|
38,385 | 38,424 | 3.9 | 15:14:48 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 15:14:48 |
| LTCUSD |
|
85.2 | 85.5 | 3.8 | 15:14:48 |
| SOLUSD |
|
151.1 | 151.5 | 3.5 | 15:14:48 |
| TRXUSD |
|
0.2791 | 0.2793 | 2.7 | 15:14:48 |
| UNIUSD |
|
7.63 | 7.68 | 5.4 | 15:14:48 |
| USDMXN |
|
18.920 | 18.928 | 8.8 | 15:14:48 |
| USDZAR |
|
17.8142 | 17.8208 | 66.5 | 15:14:48 |
| XNGUSD |
|
3.89 | 3.92 | 3.7 | 15:14:48 |
| XRPUSD |
|
2.2069 | 2.2078 | 9.0 | 15:14:48 |
| ZECUSD |
|
41.9 | 42.1 | 2.4 | 15:14:48 |
| AAVEUSD |
|
269.9 | 270.6 | 7.0 | 15:14:48 |
| ALGOUSD |
|
0.170 | 0.177 | 6.4 | 15:14:48 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 15:14:48 |
| AVAXUSD |
|
18.90 | 19.11 | 20.6 | 15:14:48 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 15:14:48 |
| DOGEUSD |
|
0.1718 | 0.1723 | 4.3 | 15:14:48 |
| IOTAUSD |
|
0.165 | 0.167 | 2.6 | 15:14:48 |
| LINKUSD |
|
13.26 | 13.34 | 8.0 | 15:14:48 |
| MANAUSD |
|
0.253 | 0.266 | 12.5 | 15:14:48 |
| NEARUSD |
|
2.16 | 2.26 | 9.4 | 15:14:48 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).