Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/02 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1328 | 1.1329 | 0.8 | 19:07:03 |
| GBPUSD |
|
1.3286 | 1.3288 | 1.3 | 19:07:03 |
| USDJPY |
|
144.61 | 144.63 | 2.0 | 19:07:03 |
| USDCHF |
|
0.8255 | 0.8257 | 1.5 | 19:07:03 |
| AUDUSD |
|
0.6447 | 0.6449 | 1.4 | 19:07:03 |
| NZDUSD |
|
0.5952 | 0.5954 | 1.9 | 19:07:03 |
| USDCAD |
|
1.3814 | 1.3816 | 1.9 | 19:07:03 |
| EURGBP |
|
0.8526 | 0.8528 | 1.7 | 19:07:03 |
| EURJPY |
|
163.85 | 163.87 | 2.2 | 19:07:03 |
| EURCHF |
|
0.9352 | 0.9354 | 2.3 | 19:07:03 |
| EURAUD |
|
1.7568 | 1.7571 | 3.0 | 19:07:03 |
| EURNZD |
|
1.9030 | 1.9034 | 4.5 | 19:07:03 |
| EURCAD |
|
1.5648 | 1.5651 | 2.9 | 19:07:03 |
| GBPJPY |
|
192.15 | 192.17 | 2.0 | 19:07:03 |
| GBPCHF |
|
1.0967 | 1.0969 | 2.3 | 19:07:03 |
| GBPAUD |
|
2.0605 | 2.0608 | 2.6 | 19:07:03 |
| GBPNZD |
|
2.2319 | 2.2323 | 3.8 | 19:07:03 |
| GBPCAD |
|
1.8352 | 1.8355 | 3.3 | 19:07:03 |
| CHFJPY |
|
175.20 | 175.23 | 2.5 | 19:07:03 |
| AUDJPY |
|
93.24 | 93.26 | 2.1 | 19:07:03 |
| AUDCHF |
|
0.5322 | 0.5324 | 1.5 | 19:07:03 |
| AUDNZD |
|
1.0831 | 1.0833 | 2.4 | 19:07:03 |
| AUDCAD |
|
0.8906 | 0.8909 | 2.7 | 19:07:03 |
| NZDJPY |
|
86.08 | 86.10 | 2.0 | 19:07:03 |
| NZDCHF |
|
0.4914 | 0.4915 | 1.6 | 19:07:03 |
| NZDCAD |
|
0.8222 | 0.8224 | 2.0 | 19:07:03 |
| CADJPY |
|
104.69 | 104.72 | 2.6 | 19:07:03 |
| CADCHF |
|
0.5976 | 0.5977 | 1.5 | 19:07:03 |
| XAGUSD |
|
32.46 | 32.50 | 3.5 | 19:07:03 |
| XAUUSD |
|
3,255.1 | 3,255.3 | 2.2 | 19:07:03 |
| XBRUSD |
|
61.9 | 62.0 | 0.9 | 19:07:03 |
| XTIUSD |
|
58.8 | 58.9 | 1.0 | 19:07:03 |
| XTIUSD.Daily |
|
58.8 | 58.9 | 0.9 | 19:07:03 |
| AUS200 |
|
8,231 | 8,238 | 6.3 | 19:07:03 |
| UK100 |
|
8,583 | 8,586 | 3.0 | 19:07:03 |
| FRA40 |
|
7,747 | 7,752 | 5.3 | 19:07:03 |
| GER40 |
|
22,983 | 22,987 | 3.9 | 19:07:03 |
| ESP35 |
|
13,353 | 13,375 | 22.0 | 19:07:03 |
| EUSTX50 |
|
5,262 | 5,266 | 3.9 | 19:07:03 |
| US30 |
|
41,106 | 41,115 | 8.3 | 19:07:03 |
| NAS100 |
|
19,956 | 19,959 | 2.8 | 19:07:03 |
| US30.Daily |
|
41,106 | 41,115 | 8.1 | 19:07:03 |
| BCHUSD.Daily |
|
369 | 371 | 0.2 | 19:07:03 |
| LTCUSD.Daily |
|
88.5 | 88.9 | 3.5 | 19:07:03 |
| NAS100.Daily |
|
19,956 | 19,959 | 2.6 | 19:07:03 |
| SOLUSD.Daily |
|
149.8 | 150.0 | 2.6 | 19:07:03 |
| SPX500.Daily |
|
5,653 | 5,655 | 1.5 | 19:07:03 |
| XBRUSD.Daily |
|
61.9 | 62.0 | 0.8 | 19:07:03 |
| SPX500 |
|
5,653 | 5,655 | 1.7 | 19:07:03 |
| BTCUSD.Daily |
|
96,883 | 96,904 | 2.1 | 19:07:03 |
| ETHUSD.Daily |
|
1,832 | 1,834 | 1.8 | 19:07:03 |
| XRPUSD.Daily |
|
2.2115 | 2.2130 | 15.1 | 19:07:03 |
| ADAUSD |
|
0.704 | 0.708 | 3.5 | 19:07:03 |
| AXSUSD |
|
2.4 | 2.8 | 3.2 | 19:07:03 |
| BCHUSD |
|
369 | 371 | 0.2 | 19:07:03 |
| BNBUSD |
|
596.7 | 598.3 | 16.0 | 19:07:03 |
| BTCUSD |
|
96,883 | 96,904 | 2.1 | 19:07:03 |
| DOTUSD |
|
4.15 | 4.21 | 6.1 | 19:07:03 |
| ETCUSD |
|
17.06 | 17.13 | 6.5 | 19:07:03 |
| ETHUSD |
|
1,832 | 1,834 | 2.2 | 19:07:03 |
| EURMXN |
|
22.205 | 22.210 | 4.9 | 19:07:03 |
| EURZAR |
|
20.8290 | 20.8376 | 86.3 | 19:07:03 |
| FILUSD |
|
2.76 | 2.90 | 14.0 | 19:07:03 |
| FTTUSD |
|
1.04 | 1.14 | 10.0 | 19:07:03 |
| GBPMXN |
|
26.046 | 26.053 | 7.7 | 19:07:03 |
| GBPZAR |
|
24.4316 | 24.4406 | 90.0 | 19:07:03 |
| GRTUSD |
|
0.098 | 0.101 | 2.7 | 19:07:03 |
| ICPUSD |
|
4.83 | 5.00 | 16.3 | 19:07:03 |
| JPN225 |
|
36,821 | 36,861 | 4.0 | 19:07:03 |
| LRCUSD |
|
0.099 | 0.112 | 12.7 | 19:07:03 |
| LTCUSD |
|
88.5 | 88.9 | 3.8 | 19:07:03 |
| SOLUSD |
|
149.7 | 150.1 | 3.5 | 19:07:03 |
| TRXUSD |
|
0.2453 | 0.2456 | 2.7 | 19:07:03 |
| UNIUSD |
|
5.21 | 5.27 | 5.4 | 19:07:03 |
| USDMXN |
|
19.598 | 19.607 | 9.0 | 19:07:03 |
| USDZAR |
|
18.3823 | 18.3952 | 128.9 | 19:07:03 |
| XRPUSD |
|
2.2115 | 2.2130 | 15.1 | 19:07:03 |
| ZECUSD |
|
36.7 | 37.0 | 2.4 | 19:07:03 |
| AAVEUSD |
|
172.6 | 173.3 | 7.0 | 19:07:03 |
| ALGOUSD |
|
0.214 | 0.220 | 6.4 | 19:07:03 |
| ATOMUSD |
|
4.38 | 4.47 | 8.5 | 19:07:03 |
| AVAXUSD |
|
21.16 | 21.37 | 20.6 | 19:07:03 |
| DASHUSD |
|
23.0 | 23.2 | 2.4 | 19:07:03 |
| DOGEUSD |
|
0.1806 | 0.1810 | 4.3 | 19:07:03 |
| IOTAUSD |
|
0.211 | 0.214 | 2.8 | 19:07:03 |
| LINKUSD |
|
14.53 | 14.61 | 8.0 | 19:07:03 |
| MANAUSD |
|
0.310 | 0.322 | 12.5 | 19:07:03 |
| NEARUSD |
|
2.49 | 2.59 | 9.4 | 19:07:03 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| ZARJPY |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).