Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1554 | 1.1555 | 0.8 | 02:41:05 |
| GBPUSD |
|
1.3569 | 1.3570 | 1.3 | 02:41:05 |
| USDJPY |
|
144.75 | 144.77 | 1.8 | 02:41:05 |
| USDCHF |
|
0.8138 | 0.8140 | 1.4 | 02:41:05 |
| AUDUSD |
|
0.6517 | 0.6519 | 1.4 | 02:41:05 |
| NZDUSD |
|
0.6056 | 0.6057 | 1.7 | 02:41:05 |
| USDCAD |
|
1.3571 | 1.3573 | 1.7 | 02:41:05 |
| EURGBP |
|
0.8514 | 0.8516 | 1.5 | 02:41:05 |
| EURJPY |
|
167.25 | 167.27 | 2.1 | 02:41:05 |
| EURCHF |
|
0.9403 | 0.9405 | 2.5 | 02:41:05 |
| EURAUD |
|
1.7725 | 1.7728 | 3.1 | 02:41:05 |
| EURNZD |
|
1.9080 | 1.9083 | 3.4 | 02:41:05 |
| EURCAD |
|
1.5678 | 1.5681 | 2.4 | 02:41:05 |
| GBPJPY |
|
196.42 | 196.45 | 2.2 | 02:41:05 |
| GBPCHF |
|
1.1044 | 1.1046 | 2.3 | 02:41:05 |
| GBPAUD |
|
2.0818 | 2.0820 | 2.6 | 02:41:05 |
| GBPNZD |
|
2.2405 | 2.2407 | 2.5 | 02:41:05 |
| GBPCAD |
|
1.8413 | 1.8416 | 3.1 | 02:41:05 |
| CHFJPY |
|
177.85 | 177.87 | 2.2 | 02:41:05 |
| AUDJPY |
|
94.35 | 94.37 | 2.1 | 02:41:05 |
| AUDCHF |
|
0.5304 | 0.5306 | 1.7 | 02:41:05 |
| AUDNZD |
|
1.0761 | 1.0764 | 2.3 | 02:41:05 |
| AUDCAD |
|
0.8844 | 0.8846 | 2.4 | 02:41:05 |
| NZDJPY |
|
87.64 | 87.66 | 2.0 | 02:41:05 |
| NZDCHF |
|
0.4927 | 0.4928 | 1.6 | 02:41:05 |
| NZDCAD |
|
0.8217 | 0.8218 | 1.4 | 02:41:05 |
| CADJPY |
|
106.66 | 106.69 | 2.6 | 02:41:05 |
| CADCHF |
|
0.5997 | 0.5999 | 1.5 | 02:41:05 |
| XAGUSD |
|
36.32 | 36.35 | 3.1 | 02:41:05 |
| XAUUSD |
|
3,395.7 | 3,396.0 | 2.5 | 02:41:05 |
| XTIUSD |
|
71.1 | 71.3 | 1.8 | 02:41:05 |
| XTIUSD.Daily |
|
71.1 | 71.3 | 1.8 | 02:41:05 |
| AUS200 |
|
8,543 | 8,557 | 13.9 | 02:41:05 |
| UK100 |
|
8,830 | 8,840 | 9.8 | 02:41:05 |
| FRA40 |
|
7,665 | 7,677 | 12.1 | 02:41:05 |
| EUSTX50 |
|
5,291 | 5,300 | 9.4 | 02:41:05 |
| US30 |
|
42,390 | 42,395 | 5.9 | 02:41:05 |
| NAS100 |
|
21,849 | 21,851 | 2.2 | 02:41:05 |
| US30.Daily |
|
42,390 | 42,395 | 5.7 | 02:41:05 |
| BCHUSD.Daily |
|
468 | 470 | 0.2 | 02:41:05 |
| LTCUSD.Daily |
|
87.3 | 87.6 | 3.5 | 02:41:05 |
| NAS100.Daily |
|
21,849 | 21,851 | 2.3 | 02:41:05 |
| SOLUSD.Daily |
|
152.3 | 152.6 | 2.6 | 02:41:05 |
| SPX500.Daily |
|
6,014 | 6,015 | 1.4 | 02:41:05 |
| SPX500 |
|
6,013 | 6,015 | 1.6 | 02:41:05 |
| BTCUSD.Daily |
|
107,245 | 107,267 | 2.1 | 02:41:05 |
| ETHUSD.Daily |
|
2,568 | 2,570 | 2.3 | 02:41:05 |
| XRPUSD.Daily |
|
2.2681 | 2.2696 | 14.8 | 02:41:05 |
| ADAUSD |
|
0.637 | 0.640 | 3.5 | 02:41:05 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 02:41:05 |
| BCHUSD |
|
467 | 470 | 0.2 | 02:41:05 |
| BNBUSD |
|
652.4 | 654.0 | 16.0 | 02:41:05 |
| BTCUSD |
|
107,242 | 107,270 | 2.7 | 02:41:05 |
| DOTUSD |
|
3.86 | 3.92 | 6.0 | 02:41:05 |
| ETCUSD |
|
17.07 | 17.13 | 6.3 | 02:41:05 |
| ETHUSD |
|
2,567 | 2,571 | 3.4 | 02:41:05 |
| EURMXN |
|
21.853 | 21.862 | 8.9 | 02:41:05 |
| FILUSD |
|
2.43 | 2.57 | 14.0 | 02:41:05 |
| FTTUSD |
|
0.85 | 0.95 | 10.0 | 02:41:05 |
| GBPMXN |
|
25.664 | 25.676 | 12.8 | 02:41:05 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 02:41:05 |
| ICPUSD |
|
5.39 | 5.55 | 16.3 | 02:41:05 |
| JPN225 |
|
38,455 | 38,497 | 4.2 | 02:41:05 |
| LRCUSD |
|
0.074 | 0.087 | 12.9 | 02:41:05 |
| LTCUSD |
|
87.3 | 87.6 | 3.8 | 02:41:05 |
| SOLUSD |
|
152.3 | 152.6 | 3.5 | 02:41:05 |
| TRXUSD |
|
0.2755 | 0.2758 | 2.7 | 02:41:05 |
| UNIUSD |
|
7.54 | 7.59 | 5.4 | 02:41:05 |
| USDMXN |
|
18.912 | 18.923 | 11.3 | 02:41:05 |
| XRPUSD |
|
2.2681 | 2.2696 | 14.8 | 02:41:05 |
| ZECUSD |
|
43.5 | 43.7 | 2.4 | 02:41:05 |
| AAVEUSD |
|
278.3 | 279.0 | 7.0 | 02:41:05 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 02:41:05 |
| ATOMUSD |
|
4.14 | 4.23 | 8.5 | 02:41:05 |
| AVAXUSD |
|
19.18 | 19.39 | 20.6 | 02:41:05 |
| DASHUSD |
|
20.2 | 20.5 | 2.4 | 02:41:05 |
| DOGEUSD |
|
0.1745 | 0.1749 | 4.3 | 02:41:05 |
| IOTAUSD |
|
0.170 | 0.173 | 2.6 | 02:41:05 |
| LINKUSD |
|
13.69 | 13.77 | 8.0 | 02:41:05 |
| MANAUSD |
|
0.261 | 0.273 | 12.5 | 02:41:05 |
| NEARUSD |
|
2.26 | 2.35 | 9.4 | 02:41:05 |
| XBRUSD |
|
- | - | - | - |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| XBRUSD.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| EURZAR |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| GBPZAR |
|
- | - | - | - |
| USDZAR |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).