Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/06/17 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1556 | 1.1557 | 0.8 | 15:53:35 |
| GBPUSD |
|
1.3556 | 1.3557 | 1.3 | 15:53:35 |
| USDJPY |
|
144.81 | 144.82 | 1.8 | 15:53:35 |
| USDCHF |
|
0.8137 | 0.8139 | 1.4 | 15:53:35 |
| AUDUSD |
|
0.6522 | 0.6524 | 1.4 | 15:53:35 |
| NZDUSD |
|
0.6062 | 0.6064 | 1.7 | 15:53:35 |
| USDCAD |
|
1.3576 | 1.3578 | 1.7 | 15:53:35 |
| EURGBP |
|
0.8524 | 0.8525 | 1.5 | 15:53:35 |
| EURJPY |
|
167.35 | 167.37 | 2.1 | 15:53:35 |
| EURCHF |
|
0.9404 | 0.9406 | 2.0 | 15:53:35 |
| EURAUD |
|
1.7716 | 1.7719 | 3.1 | 15:53:35 |
| EURNZD |
|
1.9064 | 1.9067 | 3.4 | 15:53:35 |
| EURCAD |
|
1.5687 | 1.5690 | 2.2 | 15:53:35 |
| GBPJPY |
|
196.31 | 196.34 | 2.2 | 15:53:35 |
| GBPCHF |
|
1.1032 | 1.1034 | 1.8 | 15:53:35 |
| GBPAUD |
|
2.0782 | 2.0785 | 2.6 | 15:53:35 |
| GBPNZD |
|
2.2359 | 2.2362 | 2.5 | 15:53:35 |
| GBPCAD |
|
1.8403 | 1.8405 | 2.4 | 15:53:35 |
| CHFJPY |
|
177.94 | 177.96 | 2.2 | 15:53:35 |
| AUDJPY |
|
94.45 | 94.47 | 2.1 | 15:53:35 |
| AUDCHF |
|
0.5308 | 0.5309 | 1.5 | 15:53:35 |
| AUDNZD |
|
1.0758 | 1.0760 | 1.9 | 15:53:35 |
| AUDCAD |
|
0.8854 | 0.8856 | 2.4 | 15:53:35 |
| NZDJPY |
|
87.76 | 87.78 | 2.0 | 15:53:35 |
| NZDCHF |
|
0.4931 | 0.4933 | 1.6 | 15:53:35 |
| NZDCAD |
|
0.8229 | 0.8230 | 1.4 | 15:53:35 |
| CADJPY |
|
106.66 | 106.69 | 2.6 | 15:53:35 |
| CADCHF |
|
0.5994 | 0.5996 | 1.5 | 15:53:35 |
| XAGUSD |
|
36.82 | 36.84 | 2.8 | 15:53:35 |
| XAUUSD |
|
3,387.3 | 3,387.6 | 2.6 | 15:53:35 |
| XBRUSD |
|
73.5 | 73.6 | 0.8 | 15:53:35 |
| XTIUSD |
|
71.3 | 71.4 | 1.1 | 15:53:35 |
| XTIUSD.Daily |
|
71.3 | 71.4 | 1.0 | 15:53:35 |
| AUS200 |
|
8,553 | 8,560 | 6.3 | 15:53:35 |
| UK100 |
|
8,848 | 8,851 | 3.0 | 15:53:35 |
| FRA40 |
|
7,688 | 7,693 | 5.3 | 15:53:35 |
| GER40 |
|
23,522 | 23,526 | 3.9 | 15:53:35 |
| ESP35 |
|
13,879 | 13,898 | 19.2 | 15:53:35 |
| EUSTX50 |
|
5,295 | 5,299 | 3.7 | 15:53:35 |
| US30 |
|
42,323 | 42,329 | 6.3 | 15:53:35 |
| NAS100 |
|
21,838 | 21,841 | 2.2 | 15:53:35 |
| US30.Daily |
|
42,323 | 42,329 | 6.1 | 15:53:35 |
| BCHUSD.Daily |
|
463 | 465 | 0.2 | 15:53:35 |
| LTCUSD.Daily |
|
85.0 | 85.3 | 3.5 | 15:53:35 |
| NAS100.Daily |
|
21,838 | 21,841 | 2.3 | 15:53:35 |
| SOLUSD.Daily |
|
150.2 | 150.5 | 2.6 | 15:53:35 |
| SPX500.Daily |
|
6,010 | 6,011 | 1.5 | 15:53:35 |
| XBRUSD.Daily |
|
73.5 | 73.6 | 0.7 | 15:53:35 |
| SPX500 |
|
6,010 | 6,011 | 1.7 | 15:53:35 |
| BTCUSD.Daily |
|
105,654 | 105,675 | 2.1 | 15:53:35 |
| ETHUSD.Daily |
|
2,550 | 2,552 | 1.8 | 15:53:35 |
| XRPUSD.Daily |
|
2.2098 | 2.2111 | 13.1 | 15:53:35 |
| ADAUSD |
|
0.622 | 0.625 | 3.5 | 15:53:35 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 15:53:35 |
| BCHUSD |
|
463 | 465 | 0.2 | 15:53:35 |
| BNBUSD |
|
653.1 | 654.7 | 16.0 | 15:53:35 |
| BTCUSD |
|
105,651 | 105,678 | 2.7 | 15:53:35 |
| DOTUSD |
|
3.74 | 3.80 | 6.0 | 15:53:35 |
| ETCUSD |
|
16.67 | 16.73 | 6.1 | 15:53:35 |
| ETHUSD |
|
2,549 | 2,552 | 2.9 | 15:53:35 |
| EURMXN |
|
21.943 | 21.949 | 5.8 | 15:53:35 |
| EURZAR |
|
20.6178 | 20.6250 | 72.6 | 15:53:35 |
| FILUSD |
|
2.34 | 2.48 | 14.0 | 15:53:35 |
| FTTUSD |
|
0.84 | 0.94 | 10.0 | 15:53:35 |
| GBPMXN |
|
25.739 | 25.748 | 8.9 | 15:53:35 |
| GBPZAR |
|
24.1855 | 24.1946 | 90.5 | 15:53:35 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 15:53:35 |
| ICPUSD |
|
5.18 | 5.34 | 16.3 | 15:53:35 |
| JPN225 |
|
38,355 | 38,398 | 4.3 | 15:53:35 |
| LRCUSD |
|
0.072 | 0.085 | 12.9 | 15:53:35 |
| LTCUSD |
|
85.0 | 85.3 | 3.8 | 15:53:35 |
| SOLUSD |
|
150.1 | 150.5 | 3.5 | 15:53:35 |
| TRXUSD |
|
0.2790 | 0.2793 | 2.7 | 15:53:35 |
| UNIUSD |
|
7.47 | 7.53 | 5.4 | 15:53:35 |
| USDMXN |
|
18.986 | 18.995 | 8.9 | 15:53:35 |
| USDZAR |
|
17.8400 | 17.8468 | 67.5 | 15:53:35 |
| XNGUSD |
|
3.85 | 3.89 | 3.7 | 15:53:35 |
| XRPUSD |
|
2.2098 | 2.2111 | 13.1 | 15:53:35 |
| ZECUSD |
|
41.6 | 41.9 | 2.4 | 15:53:35 |
| AAVEUSD |
|
269.1 | 269.8 | 7.0 | 15:53:35 |
| ALGOUSD |
|
0.170 | 0.176 | 6.4 | 15:53:35 |
| ATOMUSD |
|
4.03 | 4.12 | 8.5 | 15:53:35 |
| AVAXUSD |
|
18.84 | 19.05 | 20.6 | 15:53:35 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 15:53:35 |
| DOGEUSD |
|
0.1714 | 0.1718 | 4.3 | 15:53:35 |
| IOTAUSD |
|
0.164 | 0.167 | 2.6 | 15:53:35 |
| LINKUSD |
|
13.19 | 13.27 | 8.0 | 15:53:35 |
| MANAUSD |
|
0.254 | 0.266 | 12.5 | 15:53:35 |
| NEARUSD |
|
2.15 | 2.25 | 9.4 | 15:53:35 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).