Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1321 | 1.1322 | 0.8 | 15:25:09 |
| GBPUSD |
|
1.3490 | 1.3491 | 1.2 | 15:25:09 |
| USDJPY |
|
142.58 | 142.60 | 2.0 | 15:25:09 |
| USDCHF |
|
0.8230 | 0.8231 | 1.5 | 15:25:09 |
| AUDUSD |
|
0.6441 | 0.6443 | 1.4 | 15:25:09 |
| NZDUSD |
|
0.5948 | 0.5950 | 1.9 | 15:25:09 |
| USDCAD |
|
1.3818 | 1.3819 | 1.9 | 15:25:09 |
| EURGBP |
|
0.8392 | 0.8394 | 1.7 | 15:25:09 |
| EURJPY |
|
161.43 | 161.45 | 2.2 | 15:25:09 |
| EURCHF |
|
0.9317 | 0.9320 | 2.2 | 15:25:09 |
| EURAUD |
|
1.7573 | 1.7577 | 3.1 | 15:25:09 |
| EURNZD |
|
1.9029 | 1.9032 | 3.1 | 15:25:09 |
| EURCAD |
|
1.5643 | 1.5646 | 2.3 | 15:25:09 |
| GBPJPY |
|
192.33 | 192.35 | 2.0 | 15:25:09 |
| GBPCHF |
|
1.1101 | 1.1103 | 2.0 | 15:25:09 |
| GBPAUD |
|
2.0940 | 2.0943 | 2.6 | 15:25:09 |
| GBPNZD |
|
2.2674 | 2.2677 | 2.7 | 15:25:09 |
| GBPCAD |
|
1.8639 | 1.8642 | 2.7 | 15:25:09 |
| CHFJPY |
|
173.23 | 173.26 | 2.5 | 15:25:09 |
| AUDJPY |
|
91.85 | 91.87 | 2.1 | 15:25:09 |
| AUDCHF |
|
0.5301 | 0.5303 | 1.5 | 15:25:09 |
| AUDNZD |
|
1.0827 | 1.0829 | 2.0 | 15:25:09 |
| AUDCAD |
|
0.8900 | 0.8903 | 2.7 | 15:25:09 |
| NZDJPY |
|
84.82 | 84.84 | 2.0 | 15:25:09 |
| NZDCHF |
|
0.4896 | 0.4898 | 1.9 | 15:25:09 |
| NZDCAD |
|
0.8220 | 0.8222 | 1.4 | 15:25:09 |
| CADJPY |
|
103.18 | 103.20 | 2.6 | 15:25:09 |
| CADCHF |
|
0.5956 | 0.5957 | 1.5 | 15:25:09 |
| XAGUSD |
|
33.13 | 33.16 | 3.0 | 15:25:09 |
| XAUUSD |
|
3,351.5 | 3,351.8 | 2.4 | 15:25:09 |
| XBRUSD |
|
63.1 | 63.3 | 1.4 | 15:25:09 |
| XTIUSD |
|
60.2 | 60.4 | 1.6 | 15:25:09 |
| XTIUSD.Daily |
|
60.2 | 60.4 | 1.5 | 15:25:09 |
| AUS200 |
|
8,267 | 8,273 | 6.3 | 15:25:09 |
| UK100 |
|
8,635 | 8,638 | 3.2 | 15:25:09 |
| FRA40 |
|
7,657 | 7,663 | 5.3 | 15:25:09 |
| GER40 |
|
23,389 | 23,396 | 6.7 | 15:25:09 |
| ESP35 |
|
13,933 | 13,939 | 5.5 | 15:25:09 |
| EUSTX50 |
|
5,279 | 5,283 | 3.9 | 15:25:09 |
| US30 |
|
41,275 | 41,282 | 6.3 | 15:25:09 |
| NAS100 |
|
20,692 | 20,695 | 2.9 | 15:25:09 |
| US30.Daily |
|
41,275 | 41,282 | 6.1 | 15:25:09 |
| BCHUSD.Daily |
|
426 | 429 | 0.2 | 15:25:09 |
| LTCUSD.Daily |
|
96.3 | 96.7 | 3.5 | 15:25:09 |
| NAS100.Daily |
|
20,692 | 20,695 | 2.7 | 15:25:09 |
| SOLUSD.Daily |
|
175.5 | 175.7 | 2.6 | 15:25:09 |
| SPX500.Daily |
|
5,751 | 5,753 | 1.5 | 15:25:09 |
| XBRUSD.Daily |
|
63.1 | 63.3 | 1.3 | 15:25:09 |
| SPX500 |
|
5,751 | 5,753 | 1.7 | 15:25:09 |
| BTCUSD.Daily |
|
108,035 | 108,056 | 2.1 | 15:25:09 |
| ETHUSD.Daily |
|
2,534 | 2,537 | 2.4 | 15:25:09 |
| XRPUSD.Daily |
|
2.3299 | 2.3316 | 17.3 | 15:25:09 |
| ADAUSD |
|
0.769 | 0.772 | 3.5 | 15:25:09 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:25:09 |
| BCHUSD |
|
426 | 429 | 0.2 | 15:25:09 |
| BNBUSD |
|
662.1 | 663.7 | 16.0 | 15:25:09 |
| BTCUSD |
|
108,033 | 108,057 | 2.5 | 15:25:09 |
| DOTUSD |
|
4.64 | 4.70 | 6.1 | 15:25:09 |
| ETCUSD |
|
18.70 | 18.76 | 6.3 | 15:25:09 |
| ETHUSD |
|
2,534 | 2,537 | 3.5 | 15:25:09 |
| EURMXN |
|
21.870 | 21.874 | 4.0 | 15:25:09 |
| EURZAR |
|
20.3221 | 20.3301 | 80.2 | 15:25:09 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 15:25:09 |
| FTTUSD |
|
1.13 | 1.23 | 10.0 | 15:25:09 |
| GBPMXN |
|
26.057 | 26.064 | 6.9 | 15:25:09 |
| GBPZAR |
|
24.2163 | 24.2253 | 90.0 | 15:25:09 |
| GRTUSD |
|
0.112 | 0.115 | 2.7 | 15:25:09 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 15:25:09 |
| JPN225 |
|
36,548 | 36,589 | 4.1 | 15:25:09 |
| LRCUSD |
|
0.103 | 0.116 | 12.9 | 15:25:09 |
| LTCUSD |
|
96.3 | 96.7 | 3.8 | 15:25:09 |
| SOLUSD |
|
175.4 | 175.8 | 3.5 | 15:25:09 |
| TRXUSD |
|
0.2649 | 0.2652 | 2.7 | 15:25:09 |
| UNIUSD |
|
6.04 | 6.09 | 5.4 | 15:25:09 |
| USDMXN |
|
19.313 | 19.322 | 8.6 | 15:25:09 |
| USDZAR |
|
17.9499 | 17.9583 | 83.5 | 15:25:09 |
| XNGUSD |
|
3.62 | 3.68 | 5.7 | 15:25:09 |
| XRPUSD |
|
2.3299 | 2.3316 | 17.3 | 15:25:09 |
| ZECUSD |
|
47.4 | 47.6 | 2.4 | 15:25:09 |
| AAVEUSD |
|
242.5 | 243.2 | 7.0 | 15:25:09 |
| ALGOUSD |
|
0.227 | 0.233 | 6.4 | 15:25:09 |
| ATOMUSD |
|
5.00 | 5.09 | 8.5 | 15:25:09 |
| AVAXUSD |
|
23.89 | 24.10 | 20.6 | 15:25:09 |
| DASHUSD |
|
23.8 | 24.0 | 2.4 | 15:25:09 |
| DOGEUSD |
|
0.2303 | 0.2307 | 4.3 | 15:25:09 |
| IOTAUSD |
|
0.216 | 0.218 | 2.8 | 15:25:09 |
| LINKUSD |
|
15.94 | 16.02 | 8.0 | 15:25:09 |
| MANAUSD |
|
0.313 | 0.325 | 12.5 | 15:25:09 |
| NEARUSD |
|
2.83 | 2.93 | 9.4 | 15:25:09 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).