Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1334 | 1.1335 | 0.8 | 15:32:38 |
| GBPUSD |
|
1.3506 | 1.3507 | 1.3 | 15:32:38 |
| USDJPY |
|
142.66 | 142.68 | 2.0 | 15:32:38 |
| USDCHF |
|
0.8233 | 0.8235 | 1.5 | 15:32:38 |
| AUDUSD |
|
0.6448 | 0.6450 | 1.4 | 15:32:38 |
| NZDUSD |
|
0.5954 | 0.5956 | 1.9 | 15:32:38 |
| USDCAD |
|
1.3815 | 1.3816 | 1.9 | 15:32:38 |
| EURGBP |
|
0.8392 | 0.8393 | 1.7 | 15:32:38 |
| EURJPY |
|
161.70 | 161.72 | 2.2 | 15:32:38 |
| EURCHF |
|
0.9332 | 0.9334 | 2.2 | 15:32:38 |
| EURAUD |
|
1.7575 | 1.7578 | 3.1 | 15:32:38 |
| EURNZD |
|
1.9031 | 1.9034 | 3.3 | 15:32:38 |
| EURCAD |
|
1.5658 | 1.5660 | 2.3 | 15:32:38 |
| GBPJPY |
|
192.67 | 192.69 | 2.0 | 15:32:38 |
| GBPCHF |
|
1.1119 | 1.1121 | 2.0 | 15:32:38 |
| GBPAUD |
|
2.0942 | 2.0945 | 2.6 | 15:32:38 |
| GBPNZD |
|
2.2677 | 2.2680 | 3.3 | 15:32:38 |
| GBPCAD |
|
1.8657 | 1.8660 | 3.2 | 15:32:38 |
| CHFJPY |
|
173.26 | 173.29 | 2.5 | 15:32:38 |
| AUDJPY |
|
92.00 | 92.02 | 2.1 | 15:32:38 |
| AUDCHF |
|
0.5309 | 0.5311 | 1.5 | 15:32:38 |
| AUDNZD |
|
1.0828 | 1.0830 | 2.2 | 15:32:38 |
| AUDCAD |
|
0.8908 | 0.8911 | 2.7 | 15:32:38 |
| NZDJPY |
|
84.96 | 84.98 | 2.0 | 15:32:38 |
| NZDCHF |
|
0.4903 | 0.4904 | 1.6 | 15:32:38 |
| NZDCAD |
|
0.8227 | 0.8228 | 1.4 | 15:32:38 |
| CADJPY |
|
103.26 | 103.28 | 2.6 | 15:32:38 |
| CADCHF |
|
0.5959 | 0.5961 | 1.5 | 15:32:38 |
| XAGUSD |
|
33.13 | 33.15 | 2.8 | 15:32:38 |
| XAUUSD |
|
3,351.5 | 3,351.7 | 2.4 | 15:32:38 |
| XBRUSD |
|
63.2 | 63.4 | 1.4 | 15:32:38 |
| XTIUSD |
|
60.3 | 60.5 | 1.6 | 15:32:38 |
| XTIUSD.Daily |
|
60.3 | 60.5 | 1.5 | 15:32:38 |
| AUS200 |
|
8,282 | 8,288 | 6.3 | 15:32:38 |
| UK100 |
|
8,654 | 8,657 | 3.0 | 15:32:38 |
| FRA40 |
|
7,682 | 7,688 | 5.3 | 15:32:38 |
| GER40 |
|
23,490 | 23,496 | 5.3 | 15:32:38 |
| ESP35 |
|
13,990 | 13,996 | 5.5 | 15:32:38 |
| EUSTX50 |
|
5,295 | 5,299 | 3.9 | 15:32:38 |
| US30 |
|
41,355 | 41,361 | 5.8 | 15:32:38 |
| NAS100 |
|
20,749 | 20,752 | 3.1 | 15:32:38 |
| US30.Daily |
|
41,355 | 41,361 | 5.6 | 15:32:38 |
| BCHUSD.Daily |
|
430 | 432 | 0.2 | 15:32:38 |
| LTCUSD.Daily |
|
97.0 | 97.3 | 3.5 | 15:32:38 |
| NAS100.Daily |
|
20,749 | 20,752 | 2.9 | 15:32:38 |
| SOLUSD.Daily |
|
177.9 | 178.1 | 2.6 | 15:32:38 |
| SPX500.Daily |
|
5,765 | 5,766 | 1.4 | 15:32:38 |
| XBRUSD.Daily |
|
63.2 | 63.4 | 1.4 | 15:32:38 |
| SPX500 |
|
5,765 | 5,767 | 1.6 | 15:32:38 |
| BTCUSD.Daily |
|
108,534 | 108,555 | 2.1 | 15:32:38 |
| ETHUSD.Daily |
|
2,551 | 2,553 | 1.8 | 15:32:38 |
| XRPUSD.Daily |
|
2.3425 | 2.3443 | 18.2 | 15:32:38 |
| ADAUSD |
|
0.773 | 0.777 | 3.5 | 15:32:38 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:32:38 |
| BCHUSD |
|
430 | 432 | 0.2 | 15:32:38 |
| BNBUSD |
|
664.6 | 666.2 | 16.0 | 15:32:38 |
| BTCUSD |
|
108,532 | 108,557 | 2.5 | 15:32:38 |
| DOTUSD |
|
4.68 | 4.74 | 6.1 | 15:32:38 |
| ETCUSD |
|
18.82 | 18.89 | 6.3 | 15:32:38 |
| ETHUSD |
|
2,551 | 2,554 | 2.9 | 15:32:38 |
| EURMXN |
|
21.886 | 21.890 | 4.4 | 15:32:38 |
| EURZAR |
|
20.3334 | 20.3404 | 70.0 | 15:32:38 |
| FILUSD |
|
2.87 | 3.01 | 14.0 | 15:32:38 |
| FTTUSD |
|
1.14 | 1.24 | 10.0 | 15:32:38 |
| GBPMXN |
|
26.078 | 26.085 | 7.6 | 15:32:38 |
| GBPZAR |
|
24.2315 | 24.2405 | 90.0 | 15:32:38 |
| GRTUSD |
|
0.113 | 0.116 | 2.7 | 15:32:38 |
| ICPUSD |
|
5.37 | 5.53 | 16.4 | 15:32:38 |
| JPN225 |
|
36,633 | 36,673 | 4.0 | 15:32:38 |
| LRCUSD |
|
0.104 | 0.117 | 12.9 | 15:32:38 |
| LTCUSD |
|
96.9 | 97.3 | 3.8 | 15:32:38 |
| SOLUSD |
|
177.8 | 178.2 | 3.5 | 15:32:38 |
| TRXUSD |
|
0.2661 | 0.2663 | 2.7 | 15:32:38 |
| UNIUSD |
|
6.09 | 6.14 | 5.4 | 15:32:38 |
| USDMXN |
|
19.307 | 19.315 | 8.5 | 15:32:38 |
| USDZAR |
|
17.9386 | 17.9470 | 84.3 | 15:32:38 |
| XNGUSD |
|
3.61 | 3.67 | 5.5 | 15:32:38 |
| XRPUSD |
|
2.3425 | 2.3443 | 18.2 | 15:32:38 |
| ZECUSD |
|
47.6 | 47.9 | 2.4 | 15:32:38 |
| AAVEUSD |
|
243.8 | 244.5 | 7.0 | 15:32:38 |
| ALGOUSD |
|
0.229 | 0.235 | 6.4 | 15:32:38 |
| ATOMUSD |
|
5.03 | 5.12 | 8.5 | 15:32:38 |
| AVAXUSD |
|
24.09 | 24.30 | 20.6 | 15:32:38 |
| DASHUSD |
|
23.9 | 24.1 | 2.4 | 15:32:38 |
| DOGEUSD |
|
0.2319 | 0.2323 | 4.3 | 15:32:38 |
| IOTAUSD |
|
0.217 | 0.220 | 3.0 | 15:32:38 |
| LINKUSD |
|
16.12 | 16.20 | 8.0 | 15:32:38 |
| MANAUSD |
|
0.316 | 0.328 | 12.5 | 15:32:38 |
| NEARUSD |
|
2.86 | 2.96 | 9.4 | 15:32:38 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).