Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1563 | 1.1564 | 0.9 | 23:08:05 |
| GBPUSD |
|
1.3301 | 1.3302 | 1.4 | 23:08:05 |
| USDJPY |
|
153.05 | 153.07 | 1.9 | 23:08:05 |
| USDCHF |
|
0.8062 | 0.8063 | 1.4 | 23:08:05 |
| AUDUSD |
|
0.6552 | 0.6554 | 1.6 | 23:08:05 |
| NZDUSD |
|
0.5745 | 0.5746 | 1.7 | 23:08:05 |
| USDCAD |
|
1.4020 | 1.4021 | 1.7 | 23:08:05 |
| EURGBP |
|
0.8693 | 0.8694 | 1.7 | 23:08:05 |
| EURJPY |
|
176.98 | 177.00 | 2.1 | 23:08:05 |
| EURCHF |
|
0.9322 | 0.9324 | 1.7 | 23:08:05 |
| EURAUD |
|
1.7645 | 1.7648 | 3.1 | 23:08:05 |
| EURNZD |
|
2.0125 | 2.0128 | 2.5 | 23:08:05 |
| EURCAD |
|
1.6209 | 1.6211 | 2.0 | 23:08:05 |
| GBPJPY |
|
203.57 | 203.60 | 2.5 | 23:08:05 |
| GBPCHF |
|
1.0723 | 1.0725 | 1.7 | 23:08:05 |
| GBPAUD |
|
2.0297 | 2.0300 | 2.6 | 23:08:05 |
| GBPNZD |
|
2.3150 | 2.3153 | 3.7 | 23:08:05 |
| GBPCAD |
|
1.8644 | 1.8647 | 2.6 | 23:08:05 |
| CHFJPY |
|
189.83 | 189.85 | 2.2 | 23:08:05 |
| AUDJPY |
|
100.29 | 100.31 | 2.1 | 23:08:05 |
| AUDCHF |
|
0.5283 | 0.5284 | 1.5 | 23:08:05 |
| AUDNZD |
|
1.1404 | 1.1406 | 1.9 | 23:08:05 |
| AUDCAD |
|
0.9184 | 0.9187 | 2.6 | 23:08:05 |
| NZDJPY |
|
87.92 | 87.94 | 2.0 | 23:08:05 |
| NZDCHF |
|
0.4631 | 0.4633 | 1.6 | 23:08:05 |
| NZDCAD |
|
0.8053 | 0.8055 | 1.7 | 23:08:05 |
| CADJPY |
|
109.18 | 109.20 | 2.6 | 23:08:05 |
| CADCHF |
|
0.5751 | 0.5752 | 1.5 | 23:08:05 |
| XAGUSD |
|
49.32 | 49.57 | 25.2 | 23:08:05 |
| XAUUSD |
|
3,978.1 | 3,978.4 | 2.9 | 23:08:05 |
| XBRUSD |
|
64.9 | 65.0 | 0.8 | 23:08:05 |
| XTIUSD |
|
61.1 | 61.2 | 0.9 | 23:08:05 |
| XTIUSD.Daily |
|
61.1 | 61.2 | 0.8 | 23:08:05 |
| AUS200 |
|
8,920 | 8,940 | 20.5 | 23:08:05 |
| UK100 |
|
9,503 | 9,513 | 9.8 | 23:08:05 |
| FRA40 |
|
8,032 | 8,044 | 12.2 | 23:08:05 |
| EUSTX50 |
|
5,625 | 5,634 | 8.9 | 23:08:05 |
| US30 |
|
46,405 | 46,411 | 5.8 | 23:08:05 |
| NAS100 |
|
25,122 | 25,125 | 2.4 | 23:08:05 |
| BCHUSD.Daily |
|
575 | 577 | 0.2 | 23:08:05 |
| LTCUSD.Daily |
|
119.3 | 119.6 | 3.5 | 23:08:05 |
| SOLUSD.Daily |
|
218.4 | 218.7 | 2.6 | 23:08:05 |
| XBRUSD.Daily |
|
64.9 | 65.0 | 0.7 | 23:08:05 |
| SPX500 |
|
6,740 | 6,741 | 1.4 | 23:08:05 |
| BTCUSD.Daily |
|
121,102 | 121,124 | 2.3 | 23:08:05 |
| ETHUSD.Daily |
|
4,344 | 4,345 | 1.9 | 23:08:05 |
| XRPUSD.Daily |
|
2.7867 | 2.7884 | 16.7 | 23:08:05 |
| ADAUSD |
|
0.807 | 0.811 | 3.6 | 23:08:05 |
| AXSUSD |
|
2.0 | 2.4 | 3.2 | 23:08:05 |
| BCHUSD |
|
575 | 577 | 0.2 | 23:08:05 |
| BNBUSD |
|
1,241.7 | 1,243.2 | 15.0 | 23:08:05 |
| BTCUSD |
|
121,101 | 121,126 | 2.5 | 23:08:05 |
| DOTUSD |
|
4.01 | 4.07 | 6.0 | 23:08:05 |
| ETCUSD |
|
18.98 | 19.04 | 6.3 | 23:08:05 |
| ETHUSD |
|
4,343 | 4,346 | 2.9 | 23:08:05 |
| EURMXN |
|
21.254 | 21.259 | 4.8 | 23:08:05 |
| EURZAR |
|
19.8902 | 19.8993 | 91.2 | 23:08:05 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 23:08:05 |
| FTTUSD |
|
0.81 | 0.91 | 10.0 | 23:08:05 |
| GBPMXN |
|
24.448 | 24.456 | 8.0 | 23:08:05 |
| GBPZAR |
|
22.8810 | 22.8900 | 90.5 | 23:08:05 |
| GRTUSD |
|
0.080 | 0.082 | 2.7 | 23:08:05 |
| ICPUSD |
|
4.26 | 4.41 | 14.9 | 23:08:05 |
| JPN225 |
|
48,587 | 48,626 | 3.9 | 23:08:05 |
| LRCUSD |
|
0.078 | 0.091 | 12.7 | 23:08:05 |
| LTCUSD |
|
119.3 | 119.6 | 3.8 | 23:08:05 |
| SOLUSD |
|
218.4 | 218.7 | 3.5 | 23:08:05 |
| TRXUSD |
|
0.3360 | 0.3363 | 2.7 | 23:08:05 |
| UNIUSD |
|
7.77 | 7.82 | 5.4 | 23:08:05 |
| USDMXN |
|
18.379 | 18.387 | 7.8 | 23:08:05 |
| USDZAR |
|
17.1962 | 17.2146 | 184.0 | 23:08:05 |
| XNGUSD |
|
3.61 | 3.66 | 5.1 | 23:08:05 |
| XRPUSD |
|
2.7867 | 2.7884 | 16.9 | 23:08:05 |
| ZECUSD |
|
211.0 | 211.3 | 2.4 | 23:08:05 |
| AAVEUSD |
|
272.0 | 272.7 | 7.0 | 23:08:05 |
| ALGOUSD |
|
0.214 | 0.221 | 6.4 | 23:08:05 |
| ATOMUSD |
|
3.99 | 4.09 | 9.8 | 23:08:05 |
| AVAXUSD |
|
27.92 | 28.11 | 19.0 | 23:08:05 |
| DASHUSD |
|
32.6 | 32.9 | 2.4 | 23:08:05 |
| DOGEUSD |
|
0.2465 | 0.2470 | 4.7 | 23:08:05 |
| IOTAUSD |
|
0.178 | 0.181 | 2.6 | 23:08:05 |
| LINKUSD |
|
21.71 | 21.79 | 8.0 | 23:08:05 |
| MANAUSD |
|
0.309 | 0.322 | 12.5 | 23:08:05 |
| NEARUSD |
|
2.81 | 2.91 | 9.4 | 23:08:05 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).