Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/08
EURUSD alert 1.1725 1.1726 0.7 23:27:50
GBPUSD alert 1.3591 1.3592 1.3 23:27:50
USDJPY alert 146.55 146.57 1.8 23:27:50
USDCHF alert 0.7958 0.7959 1.4 23:27:50
AUDUSD alert 0.6529 0.6530 1.4 23:27:50
NZDUSD alert 0.5997 0.5999 1.7 23:27:50
USDCAD alert 1.3667 1.3668 1.7 23:27:50
EURGBP alert 0.8626 0.8628 1.5 23:27:50
EURJPY alert 171.83 171.86 2.1 23:27:50
EURCHF alert 0.9331 0.9333 2.1 23:27:50
EURAUD alert 1.7957 1.7960 3.1 23:27:50
EURNZD alert 1.9550 1.9552 2.7 23:27:50
EURCAD alert 1.6024 1.6026 2.3 23:27:50
GBPJPY alert 199.18 199.21 2.2 23:27:50
GBPCHF alert 1.0816 1.0818 2.0 23:27:50
GBPAUD alert 2.0816 2.0818 2.6 23:27:50
GBPNZD alert 2.2661 2.2663 2.5 23:27:50
GBPCAD alert 1.8574 1.8577 2.7 23:27:50
CHFJPY alert 184.14 184.17 2.2 23:27:50
AUDJPY alert 95.68 95.70 2.1 23:27:50
AUDCHF alert 0.5195 0.5197 1.5 23:27:50
AUDNZD alert 1.0885 1.0888 2.5 23:27:50
AUDCAD alert 0.8922 0.8925 2.2 23:27:50
NZDJPY alert 87.88 87.90 2.0 23:27:50
NZDCHF alert 0.4772 0.4773 1.6 23:27:50
NZDCAD alert 0.8196 0.8197 1.4 23:27:50
CADJPY alert 107.22 107.25 2.6 23:27:50
CADCHF alert 0.5822 0.5824 1.5 23:27:50
XAGUSD alert 36.71 36.73 2.9 23:27:50
XAUUSD alert 3,302.5 3,302.8 2.8 23:27:50
XBRUSD alert 69.6 69.7 1.2 23:27:50
XTIUSD alert 67.3 67.5 1.2 23:27:50
XTIUSD.Daily alert 67.3 67.4 1.1 23:27:50
AUS200 alert 8,594 8,600 6.3 23:27:50
UK100 alert 8,861 8,871 9.8 23:27:50
FRA40 alert 7,797 7,809 12.1 23:27:50
EUSTX50 alert 5,382 5,391 8.9 23:27:50
BCHUSD.Daily alert 499 501 0.2 23:27:50
LTCUSD.Daily alert 87.2 87.6 3.5 23:27:50
SOLUSD.Daily alert 151.1 151.4 2.6 23:27:50
XBRUSD.Daily alert 69.6 69.7 1.1 23:27:50
SPX500 alert 6,234 6,235 1.6 23:27:50
BTCUSD.Daily alert 108,920 108,941 2.1 23:27:50
ETHUSD.Daily alert 2,612 2,614 1.8 23:27:50
XRPUSD.Daily alert 2.3101 2.3117 16.0 23:27:50
ADAUSD alert 0.587 0.591 3.5 23:27:50
AXSUSD alert 2.0 2.3 3.2 23:27:50
BCHUSD alert 499 501 0.2 23:27:50
BNBUSD alert 659.7 661.3 16.0 23:27:50
BTCUSD alert 108,917 108,944 2.7 23:27:50
DOTUSD alert 3.42 3.48 6.0 23:27:50
ETCUSD alert 16.90 16.96 6.2 23:27:50
ETHUSD alert 2,612 2,614 2.9 23:27:50
EURMXN alert 21.805 21.811 5.6 23:27:50
EURZAR alert 20.8638 20.8718 80.0 23:27:50
FILUSD alert 2.25 2.39 14.0 23:27:50
FTTUSD alert 0.76 0.86 10.0 23:27:50
GBPMXN alert 25.276 25.284 8.7 23:27:50
GBPZAR alert 24.1852 24.1942 90.5 23:27:50
GRTUSD alert 0.084 0.087 2.7 23:27:50
ICPUSD alert 4.76 4.93 16.3 23:27:50
JPN225 alert 39,946 39,986 4.0 23:27:50
LRCUSD alert 0.066 0.078 12.9 23:27:50
LTCUSD alert 87.2 87.6 3.8 23:27:50
SOLUSD alert 151.1 151.4 3.5 23:27:50
TRXUSD alert 0.2869 0.2872 2.7 23:27:50
UNIUSD alert 7.66 7.72 5.4 23:27:50
USDMXN alert 18.594 18.603 8.9 23:27:50
USDZAR alert 17.7925 17.8035 110.4 23:27:50
XNGUSD alert 3.35 3.39 3.8 23:27:50
XRPUSD alert 2.3101 2.3117 16.0 23:27:50
ZECUSD alert 42.4 42.6 2.4 23:27:50
AAVEUSD alert 291.1 291.8 7.0 23:27:50
ALGOUSD alert 0.176 0.183 6.4 23:27:50
ATOMUSD alert 4.11 4.19 8.5 23:27:50
AVAXUSD alert 18.28 18.49 20.6 23:27:50
DASHUSD alert 19.9 20.2 2.4 23:27:50
DOGEUSD alert 0.1705 0.1709 4.3 23:27:50
IOTAUSD alert 0.159 0.162 2.6 23:27:50
LINKUSD alert 13.84 13.92 8.0 23:27:50
MANAUSD alert 0.263 0.276 12.5 23:27:50
NEARUSD alert 2.21 2.30 9.4 23:27:50
GER40 alert - - - -
ESP35 alert - - - -
US30 alert - - - -
NAS100 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).