Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1329 | 1.1330 | 0.8 | 15:31:06 |
| GBPUSD |
|
1.3499 | 1.3500 | 1.3 | 15:31:06 |
| USDJPY |
|
142.67 | 142.69 | 2.0 | 15:31:06 |
| USDCHF |
|
0.8235 | 0.8237 | 1.5 | 15:31:06 |
| AUDUSD |
|
0.6448 | 0.6450 | 1.4 | 15:31:06 |
| NZDUSD |
|
0.5954 | 0.5956 | 1.9 | 15:31:06 |
| USDCAD |
|
1.3816 | 1.3818 | 1.9 | 15:31:06 |
| EURGBP |
|
0.8392 | 0.8394 | 1.7 | 15:31:06 |
| EURJPY |
|
161.63 | 161.66 | 2.2 | 15:31:06 |
| EURCHF |
|
0.9329 | 0.9332 | 2.3 | 15:31:06 |
| EURAUD |
|
1.7566 | 1.7569 | 3.1 | 15:31:06 |
| EURNZD |
|
1.9022 | 1.9026 | 4.2 | 15:31:06 |
| EURCAD |
|
1.5652 | 1.5654 | 2.0 | 15:31:06 |
| GBPJPY |
|
192.58 | 192.60 | 2.0 | 15:31:06 |
| GBPCHF |
|
1.1116 | 1.1118 | 2.1 | 15:31:06 |
| GBPAUD |
|
2.0931 | 2.0934 | 2.6 | 15:31:06 |
| GBPNZD |
|
2.2666 | 2.2669 | 3.0 | 15:31:06 |
| GBPCAD |
|
1.8649 | 1.8652 | 2.6 | 15:31:06 |
| CHFJPY |
|
173.23 | 173.25 | 2.5 | 15:31:06 |
| AUDJPY |
|
92.01 | 92.03 | 2.1 | 15:31:06 |
| AUDCHF |
|
0.5311 | 0.5312 | 1.5 | 15:31:06 |
| AUDNZD |
|
1.0828 | 1.0830 | 2.2 | 15:31:06 |
| AUDCAD |
|
0.8909 | 0.8912 | 2.7 | 15:31:06 |
| NZDJPY |
|
84.96 | 84.98 | 2.0 | 15:31:06 |
| NZDCHF |
|
0.4904 | 0.4906 | 1.6 | 15:31:06 |
| NZDCAD |
|
0.8227 | 0.8229 | 1.4 | 15:31:06 |
| CADJPY |
|
103.26 | 103.28 | 2.6 | 15:31:06 |
| CADCHF |
|
0.5961 | 0.5962 | 1.5 | 15:31:06 |
| XAGUSD |
|
33.11 | 33.14 | 2.8 | 15:31:06 |
| XAUUSD |
|
3,349.3 | 3,349.6 | 2.4 | 15:31:06 |
| XBRUSD |
|
63.2 | 63.3 | 1.4 | 15:31:06 |
| XTIUSD |
|
60.3 | 60.4 | 1.6 | 15:31:06 |
| XTIUSD.Daily |
|
60.3 | 60.4 | 1.5 | 15:31:06 |
| AUS200 |
|
8,283 | 8,289 | 6.3 | 15:31:06 |
| UK100 |
|
8,657 | 8,660 | 3.0 | 15:31:06 |
| FRA40 |
|
7,684 | 7,690 | 5.3 | 15:31:06 |
| GER40 |
|
23,500 | 23,504 | 3.9 | 15:31:06 |
| ESP35 |
|
13,993 | 13,999 | 5.5 | 15:31:06 |
| EUSTX50 |
|
5,296 | 5,300 | 3.9 | 15:31:06 |
| US30 |
|
41,386 | 41,392 | 5.8 | 15:31:06 |
| NAS100 |
|
20,761 | 20,763 | 2.6 | 15:31:06 |
| US30.Daily |
|
41,386 | 41,392 | 5.6 | 15:31:06 |
| BCHUSD.Daily |
|
428 | 431 | 0.2 | 15:31:06 |
| LTCUSD.Daily |
|
96.6 | 96.9 | 3.5 | 15:31:06 |
| NAS100.Daily |
|
20,761 | 20,763 | 2.2 | 15:31:06 |
| SOLUSD.Daily |
|
176.8 | 177.1 | 2.6 | 15:31:06 |
| SPX500.Daily |
|
5,768 | 5,770 | 1.7 | 15:31:06 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 1.3 | 15:31:06 |
| SPX500 |
|
5,768 | 5,770 | 1.9 | 15:31:06 |
| BTCUSD.Daily |
|
108,348 | 108,369 | 2.1 | 15:31:06 |
| ETHUSD.Daily |
|
2,543 | 2,545 | 1.8 | 15:31:06 |
| XRPUSD.Daily |
|
2.3363 | 2.3379 | 16.4 | 15:31:06 |
| ADAUSD |
|
0.771 | 0.774 | 3.5 | 15:31:06 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:31:06 |
| BCHUSD |
|
428 | 431 | 0.2 | 15:31:06 |
| BNBUSD |
|
663.7 | 665.3 | 16.0 | 15:31:06 |
| BTCUSD |
|
108,346 | 108,371 | 2.5 | 15:31:06 |
| DOTUSD |
|
4.66 | 4.72 | 6.0 | 15:31:06 |
| ETCUSD |
|
18.75 | 18.81 | 6.3 | 15:31:06 |
| ETHUSD |
|
2,542 | 2,545 | 2.9 | 15:31:06 |
| EURMXN |
|
21.872 | 21.876 | 4.6 | 15:31:06 |
| EURZAR |
|
20.3247 | 20.3317 | 70.0 | 15:31:06 |
| FILUSD |
|
2.86 | 3.00 | 14.0 | 15:31:06 |
| FTTUSD |
|
1.13 | 1.23 | 10.0 | 15:31:06 |
| GBPMXN |
|
26.060 | 26.068 | 7.9 | 15:31:06 |
| GBPZAR |
|
24.2204 | 24.2294 | 90.0 | 15:31:06 |
| GRTUSD |
|
0.112 | 0.115 | 2.7 | 15:31:06 |
| ICPUSD |
|
5.34 | 5.50 | 16.3 | 15:31:06 |
| JPN225 |
|
36,676 | 36,716 | 4.0 | 15:31:06 |
| LRCUSD |
|
0.104 | 0.117 | 12.9 | 15:31:06 |
| LTCUSD |
|
96.5 | 96.9 | 3.8 | 15:31:06 |
| SOLUSD |
|
176.8 | 177.1 | 3.5 | 15:31:06 |
| TRXUSD |
|
0.2656 | 0.2659 | 2.7 | 15:31:06 |
| UNIUSD |
|
6.06 | 6.12 | 5.4 | 15:31:06 |
| USDMXN |
|
19.304 | 19.313 | 9.1 | 15:31:06 |
| USDZAR |
|
17.9397 | 17.9499 | 102.0 | 15:31:06 |
| XNGUSD |
|
3.61 | 3.67 | 5.7 | 15:31:06 |
| XRPUSD |
|
2.3363 | 2.3379 | 16.4 | 15:31:06 |
| ZECUSD |
|
47.4 | 47.7 | 2.4 | 15:31:06 |
| AAVEUSD |
|
243.3 | 244.0 | 7.0 | 15:31:06 |
| ALGOUSD |
|
0.228 | 0.234 | 6.4 | 15:31:06 |
| ATOMUSD |
|
5.01 | 5.10 | 8.5 | 15:31:06 |
| AVAXUSD |
|
23.99 | 24.20 | 20.6 | 15:31:06 |
| DASHUSD |
|
23.8 | 24.0 | 2.4 | 15:31:06 |
| DOGEUSD |
|
0.2312 | 0.2316 | 4.3 | 15:31:06 |
| IOTAUSD |
|
0.216 | 0.219 | 2.9 | 15:31:06 |
| LINKUSD |
|
16.05 | 16.13 | 8.0 | 15:31:06 |
| MANAUSD |
|
0.314 | 0.327 | 12.5 | 15:31:06 |
| NEARUSD |
|
2.85 | 2.94 | 9.4 | 15:31:06 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).