Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1665 | 1.1666 | 0.8 | 19:30:20 |
| GBPUSD |
|
1.3491 | 1.3492 | 1.3 | 19:30:20 |
| USDJPY |
|
147.55 | 147.57 | 1.8 | 19:30:20 |
| USDCHF |
|
0.8039 | 0.8040 | 1.4 | 19:30:20 |
| AUDUSD |
|
0.6498 | 0.6499 | 1.4 | 19:30:20 |
| NZDUSD |
|
0.5865 | 0.5867 | 1.7 | 19:30:20 |
| USDCAD |
|
1.3834 | 1.3836 | 1.7 | 19:30:20 |
| EURGBP |
|
0.8646 | 0.8647 | 1.5 | 19:30:20 |
| EURJPY |
|
172.12 | 172.14 | 2.1 | 19:30:20 |
| EURCHF |
|
0.9377 | 0.9379 | 1.6 | 19:30:20 |
| EURAUD |
|
1.7949 | 1.7952 | 3.1 | 19:30:20 |
| EURNZD |
|
1.9885 | 1.9887 | 2.5 | 19:30:20 |
| EURCAD |
|
1.6138 | 1.6139 | 1.8 | 19:30:20 |
| GBPJPY |
|
199.07 | 199.09 | 2.4 | 19:30:20 |
| GBPCHF |
|
1.0846 | 1.0847 | 1.4 | 19:30:20 |
| GBPAUD |
|
2.0760 | 2.0762 | 2.6 | 19:30:20 |
| GBPNZD |
|
2.2998 | 2.3001 | 2.5 | 19:30:20 |
| GBPCAD |
|
1.8664 | 1.8666 | 2.1 | 19:30:20 |
| CHFJPY |
|
183.54 | 183.56 | 2.1 | 19:30:20 |
| AUDJPY |
|
95.88 | 95.90 | 2.1 | 19:30:20 |
| AUDCHF |
|
0.5224 | 0.5225 | 1.5 | 19:30:20 |
| AUDNZD |
|
1.1077 | 1.1079 | 1.7 | 19:30:20 |
| AUDCAD |
|
0.8989 | 0.8992 | 2.4 | 19:30:20 |
| NZDJPY |
|
86.55 | 86.57 | 2.0 | 19:30:20 |
| NZDCHF |
|
0.4715 | 0.4717 | 1.6 | 19:30:20 |
| NZDCAD |
|
0.8115 | 0.8116 | 1.4 | 19:30:20 |
| CADJPY |
|
106.65 | 106.67 | 2.6 | 19:30:20 |
| CADCHF |
|
0.5810 | 0.5812 | 1.5 | 19:30:20 |
| XAGUSD |
|
38.77 | 38.80 | 3.1 | 19:30:20 |
| XAUUSD |
|
3,372.9 | 3,373.1 | 2.9 | 19:30:20 |
| XBRUSD |
|
68.4 | 68.5 | 0.9 | 19:30:20 |
| XTIUSD |
|
64.8 | 64.9 | 1.1 | 19:30:20 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.0 | 19:30:20 |
| AUS200 |
|
8,957 | 8,969 | 12.7 | 19:30:20 |
| FRA40 |
|
7,831 | 7,836 | 5.3 | 19:30:20 |
| GER40 |
|
24,298 | 24,302 | 4.2 | 19:30:20 |
| EUSTX50 |
|
5,445 | 5,448 | 3.7 | 19:30:20 |
| US30 |
|
45,415 | 45,420 | 5.1 | 19:30:20 |
| NAS100 |
|
23,537 | 23,540 | 2.2 | 19:30:20 |
| AMD.Daily |
|
163.99 | 164.16 | 17.0 | 19:30:20 |
| NVDA.Daily |
|
181.4 | 181.5 | 1.7 | 19:30:20 |
| TSLA.Daily |
|
345.5 | 345.8 | 2.4 | 19:30:20 |
| US30.Daily |
|
45,415 | 45,420 | 4.9 | 19:30:20 |
| BCHUSD.Daily |
|
559 | 562 | 0.2 | 19:30:20 |
| LTCUSD.Daily |
|
112.0 | 112.3 | 3.5 | 19:30:20 |
| NAS100.Daily |
|
23,537 | 23,540 | 2.3 | 19:30:20 |
| SOLUSD.Daily |
|
196.9 | 197.2 | 2.6 | 19:30:20 |
| SPX500.Daily |
|
6,464 | 6,466 | 1.4 | 19:30:20 |
| XBRUSD.Daily |
|
68.4 | 68.5 | 0.8 | 19:30:20 |
| MMM.Daily |
|
156.45 | 156.74 | 29.0 | 19:30:20 |
| AMZN.Daily |
|
228.18 | 228.35 | 17.0 | 19:30:20 |
| BABA.Daily |
|
124.98 | 125.15 | 17.0 | 19:30:20 |
| META.Daily |
|
754.72 | 755.02 | 30.0 | 19:30:20 |
| MSFT.Daily |
|
507.05 | 507.23 | 18.0 | 19:30:20 |
| NFLX.Daily |
|
1,224.42 | 1,224.81 | 39.0 | 19:30:20 |
| SHOP.Daily |
|
140.29 | 140.53 | 24.0 | 19:30:20 |
| GOOGL.Daily |
|
209.96 | 210.13 | 17.0 | 19:30:20 |
| SPX500 |
|
6,464 | 6,466 | 1.4 | 19:30:20 |
| BTCUSD.Daily |
|
112,646 | 112,668 | 2.2 | 19:30:20 |
| ETHUSD.Daily |
|
4,619 | 4,620 | 1.8 | 19:30:20 |
| XRPUSD.Daily |
|
2.9569 | 2.9587 | 17.7 | 19:30:20 |
| ADAUSD |
|
0.874 | 0.878 | 3.5 | 19:30:20 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 19:30:20 |
| BCHUSD |
|
559 | 562 | 0.2 | 19:30:20 |
| BNBUSD |
|
866.0 | 867.6 | 16.0 | 19:30:20 |
| BTCUSD |
|
112,645 | 112,669 | 2.4 | 19:30:20 |
| DOTUSD |
|
3.85 | 3.91 | 6.1 | 19:30:20 |
| ETCUSD |
|
21.79 | 21.85 | 6.4 | 19:30:20 |
| ETHUSD |
|
4,618 | 4,621 | 2.9 | 19:30:20 |
| EURMXN |
|
21.739 | 21.743 | 4.1 | 19:30:20 |
| EURZAR |
|
20.5368 | 20.5458 | 89.9 | 19:30:20 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 19:30:20 |
| GBPMXN |
|
25.142 | 25.148 | 6.5 | 19:30:20 |
| GBPZAR |
|
23.7507 | 23.7597 | 90.5 | 19:30:20 |
| GRTUSD |
|
0.089 | 0.091 | 2.7 | 19:30:20 |
| ICPUSD |
|
4.99 | 5.15 | 16.3 | 19:30:20 |
| JPN225 |
|
42,617 | 42,656 | 3.9 | 19:30:20 |
| LRCUSD |
|
0.081 | 0.093 | 12.7 | 19:30:20 |
| LTCUSD |
|
112.0 | 112.3 | 3.8 | 19:30:20 |
| SOLUSD |
|
196.9 | 197.2 | 3.5 | 19:30:20 |
| TRXUSD |
|
0.3521 | 0.3523 | 2.7 | 19:30:20 |
| UNIUSD |
|
10.12 | 10.17 | 5.4 | 19:30:20 |
| USDMXN |
|
18.633 | 18.642 | 8.3 | 19:30:20 |
| USDZAR |
|
17.5983 | 17.6180 | 196.4 | 19:30:20 |
| XNGUSD |
|
2.83 | 2.86 | 3.7 | 19:30:20 |
| XRPUSD |
|
2.9569 | 2.9587 | 17.9 | 19:30:20 |
| ZECUSD |
|
40.4 | 40.7 | 2.4 | 19:30:20 |
| AAVEUSD |
|
325.0 | 325.7 | 7.0 | 19:30:20 |
| ALGOUSD |
|
0.254 | 0.260 | 6.4 | 19:30:20 |
| ATOMUSD |
|
4.56 | 4.64 | 8.5 | 19:30:20 |
| AVAXUSD |
|
24.13 | 24.34 | 20.6 | 19:30:20 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 19:30:20 |
| DOGEUSD |
|
0.2192 | 0.2196 | 4.3 | 19:30:20 |
| IOTAUSD |
|
0.196 | 0.198 | 2.6 | 19:30:20 |
| LINKUSD |
|
24.61 | 24.69 | 8.0 | 19:30:20 |
| MANAUSD |
|
0.280 | 0.292 | 12.5 | 19:30:20 |
| NEARUSD |
|
2.44 | 2.53 | 9.4 | 19:30:20 |
| AAPL.Daily |
|
228.44 | 228.61 | 17.0 | 19:30:20 |
| UK100 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).