Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1334 | 1.1335 | 0.8 | 15:39:31 |
| GBPUSD |
|
1.3503 | 1.3504 | 1.2 | 15:39:31 |
| USDJPY |
|
142.60 | 142.62 | 2.0 | 15:39:31 |
| USDCHF |
|
0.8231 | 0.8232 | 1.5 | 15:39:31 |
| AUDUSD |
|
0.6449 | 0.6450 | 1.4 | 15:39:31 |
| NZDUSD |
|
0.5954 | 0.5956 | 1.9 | 15:39:31 |
| USDCAD |
|
1.3812 | 1.3814 | 1.9 | 15:39:31 |
| EURGBP |
|
0.8394 | 0.8395 | 1.7 | 15:39:31 |
| EURJPY |
|
161.63 | 161.65 | 2.2 | 15:39:31 |
| EURCHF |
|
0.9329 | 0.9331 | 2.1 | 15:39:31 |
| EURAUD |
|
1.7573 | 1.7577 | 3.1 | 15:39:31 |
| EURNZD |
|
1.9033 | 1.9037 | 3.3 | 15:39:31 |
| EURCAD |
|
1.5655 | 1.5657 | 2.1 | 15:39:31 |
| GBPJPY |
|
192.53 | 192.55 | 2.0 | 15:39:31 |
| GBPCHF |
|
1.1113 | 1.1115 | 2.2 | 15:39:31 |
| GBPAUD |
|
2.0936 | 2.0939 | 2.6 | 15:39:31 |
| GBPNZD |
|
2.2675 | 2.2678 | 2.9 | 15:39:31 |
| GBPCAD |
|
1.8650 | 1.8653 | 2.6 | 15:39:31 |
| CHFJPY |
|
173.23 | 173.25 | 2.5 | 15:39:31 |
| AUDJPY |
|
91.96 | 91.98 | 2.1 | 15:39:31 |
| AUDCHF |
|
0.5308 | 0.5310 | 1.5 | 15:39:31 |
| AUDNZD |
|
1.0830 | 1.0832 | 2.2 | 15:39:31 |
| AUDCAD |
|
0.8907 | 0.8910 | 2.7 | 15:39:31 |
| NZDJPY |
|
84.91 | 84.93 | 2.0 | 15:39:31 |
| NZDCHF |
|
0.4901 | 0.4903 | 1.6 | 15:39:31 |
| NZDCAD |
|
0.8224 | 0.8226 | 1.4 | 15:39:31 |
| CADJPY |
|
103.23 | 103.26 | 2.6 | 15:39:31 |
| CADCHF |
|
0.5959 | 0.5960 | 1.5 | 15:39:31 |
| XAGUSD |
|
33.20 | 33.23 | 2.6 | 15:39:31 |
| XAUUSD |
|
3,358.2 | 3,358.4 | 2.4 | 15:39:31 |
| XBRUSD |
|
63.2 | 63.4 | 1.4 | 15:39:31 |
| XTIUSD |
|
60.3 | 60.5 | 1.5 | 15:39:31 |
| XTIUSD.Daily |
|
60.3 | 60.5 | 1.4 | 15:39:31 |
| AUS200 |
|
8,280 | 8,286 | 6.3 | 15:39:31 |
| UK100 |
|
8,649 | 8,652 | 3.0 | 15:39:31 |
| FRA40 |
|
7,673 | 7,679 | 5.3 | 15:39:31 |
| GER40 |
|
23,466 | 23,471 | 4.7 | 15:39:31 |
| ESP35 |
|
13,976 | 13,981 | 5.5 | 15:39:31 |
| EUSTX50 |
|
5,289 | 5,293 | 3.9 | 15:39:31 |
| US30 |
|
41,365 | 41,372 | 6.3 | 15:39:31 |
| NAS100 |
|
20,752 | 20,755 | 3.1 | 15:39:31 |
| US30.Daily |
|
41,365 | 41,372 | 6.1 | 15:39:31 |
| BCHUSD.Daily |
|
431 | 433 | 0.2 | 15:39:31 |
| LTCUSD.Daily |
|
97.2 | 97.5 | 3.5 | 15:39:31 |
| NAS100.Daily |
|
20,752 | 20,755 | 2.9 | 15:39:31 |
| SOLUSD.Daily |
|
177.4 | 177.7 | 2.6 | 15:39:31 |
| SPX500.Daily |
|
5,765 | 5,766 | 1.5 | 15:39:31 |
| XBRUSD.Daily |
|
63.2 | 63.4 | 1.3 | 15:39:31 |
| SPX500 |
|
5,765 | 5,766 | 1.7 | 15:39:31 |
| BTCUSD.Daily |
|
108,706 | 108,727 | 2.1 | 15:39:31 |
| ETHUSD.Daily |
|
2,553 | 2,555 | 1.8 | 15:39:31 |
| XRPUSD.Daily |
|
2.3490 | 2.3508 | 18.4 | 15:39:31 |
| ADAUSD |
|
0.775 | 0.778 | 3.5 | 15:39:31 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:39:31 |
| BCHUSD |
|
431 | 433 | 0.2 | 15:39:31 |
| BNBUSD |
|
664.2 | 665.8 | 16.0 | 15:39:31 |
| BTCUSD |
|
108,704 | 108,729 | 2.5 | 15:39:31 |
| DOTUSD |
|
4.68 | 4.74 | 6.0 | 15:39:31 |
| ETCUSD |
|
18.83 | 18.90 | 6.3 | 15:39:31 |
| ETHUSD |
|
2,553 | 2,555 | 2.9 | 15:39:31 |
| EURMXN |
|
21.894 | 21.900 | 6.2 | 15:39:31 |
| EURZAR |
|
20.3266 | 20.3336 | 70.0 | 15:39:31 |
| FILUSD |
|
2.88 | 3.02 | 14.0 | 15:39:31 |
| FTTUSD |
|
1.14 | 1.24 | 10.0 | 15:39:31 |
| GBPMXN |
|
26.080 | 26.090 | 9.7 | 15:39:31 |
| GBPZAR |
|
24.2181 | 24.2271 | 90.0 | 15:39:31 |
| GRTUSD |
|
0.113 | 0.116 | 2.7 | 15:39:31 |
| ICPUSD |
|
5.37 | 5.53 | 16.3 | 15:39:31 |
| JPN225 |
|
36,618 | 36,658 | 4.0 | 15:39:31 |
| LRCUSD |
|
0.104 | 0.117 | 12.9 | 15:39:31 |
| LTCUSD |
|
97.2 | 97.6 | 3.8 | 15:39:31 |
| SOLUSD |
|
177.4 | 177.7 | 3.5 | 15:39:31 |
| TRXUSD |
|
0.2661 | 0.2664 | 2.7 | 15:39:31 |
| UNIUSD |
|
6.06 | 6.11 | 5.4 | 15:39:31 |
| USDMXN |
|
19.314 | 19.323 | 9.2 | 15:39:31 |
| USDZAR |
|
17.9318 | 17.9404 | 86.6 | 15:39:31 |
| XNGUSD |
|
3.60 | 3.65 | 4.7 | 15:39:31 |
| XRPUSD |
|
2.3490 | 2.3508 | 18.4 | 15:39:31 |
| ZECUSD |
|
47.9 | 48.1 | 2.4 | 15:39:31 |
| AAVEUSD |
|
244.5 | 245.2 | 7.0 | 15:39:31 |
| ALGOUSD |
|
0.230 | 0.236 | 6.4 | 15:39:31 |
| ATOMUSD |
|
5.03 | 5.11 | 8.5 | 15:39:31 |
| AVAXUSD |
|
24.21 | 24.42 | 20.6 | 15:39:31 |
| DASHUSD |
|
23.9 | 24.1 | 2.4 | 15:39:31 |
| DOGEUSD |
|
0.2329 | 0.2334 | 4.3 | 15:39:31 |
| IOTAUSD |
|
0.218 | 0.221 | 2.9 | 15:39:31 |
| LINKUSD |
|
16.19 | 16.27 | 8.0 | 15:39:31 |
| MANAUSD |
|
0.316 | 0.329 | 12.5 | 15:39:31 |
| NEARUSD |
|
2.86 | 2.95 | 9.4 | 15:39:31 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).