Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/08/25
EURUSD alert 1.1665 1.1666 0.8 19:29:59
GBPUSD alert 1.3491 1.3493 1.3 19:29:59
USDJPY alert 147.54 147.56 1.7 19:29:59
USDCHF alert 0.8038 0.8040 1.4 19:29:59
AUDUSD alert 0.6498 0.6499 1.4 19:29:59
NZDUSD alert 0.5866 0.5867 1.6 19:29:59
USDCAD alert 1.3834 1.3836 1.7 19:29:59
EURGBP alert 0.8645 0.8647 1.5 19:29:59
EURJPY alert 172.11 172.13 2.1 19:29:59
EURCHF alert 0.9377 0.9379 1.8 19:29:59
EURAUD alert 1.7949 1.7952 3.1 19:29:59
EURNZD alert 1.9884 1.9887 2.7 19:29:59
EURCAD alert 1.6138 1.6140 2.0 19:29:59
GBPJPY alert 199.06 199.08 2.4 19:29:59
GBPCHF alert 1.0846 1.0847 1.5 19:29:59
GBPAUD alert 2.0760 2.0763 2.6 19:29:59
GBPNZD alert 2.2998 2.3001 2.5 19:29:59
GBPCAD alert 1.8664 1.8666 2.2 19:29:59
CHFJPY alert 183.53 183.55 2.2 19:29:59
AUDJPY alert 95.88 95.90 2.1 19:29:59
AUDCHF alert 0.5224 0.5225 1.5 19:29:59
AUDNZD alert 1.1077 1.1079 2.0 19:29:59
AUDCAD alert 0.8989 0.8992 2.4 19:29:59
NZDJPY alert 86.55 86.57 2.0 19:29:59
NZDCHF alert 0.4715 0.4717 1.6 19:29:59
NZDCAD alert 0.8115 0.8116 1.4 19:29:59
CADJPY alert 106.64 106.67 2.5 19:29:59
CADCHF alert 0.5810 0.5812 1.5 19:29:59
XAGUSD alert 38.77 38.81 3.2 19:29:59
XAUUSD alert 3,372.7 3,373.0 2.9 19:29:59
XBRUSD alert 68.4 68.4 0.8 19:29:59
XTIUSD alert 64.8 64.9 1.0 19:29:59
XTIUSD.Daily alert 64.8 64.9 0.9 19:29:59
AUS200 alert 8,957 8,970 13.0 19:29:59
FRA40 alert 7,831 7,836 5.3 19:29:59
GER40 alert 24,299 24,303 4.1 19:29:59
EUSTX50 alert 5,445 5,448 3.7 19:29:59
US30 alert 45,415 45,420 5.1 19:29:59
NAS100 alert 23,541 23,543 2.2 19:29:59
AMD.Daily alert 164.00 164.17 17.0 19:29:59
NVDA.Daily alert 181.4 181.6 1.7 19:29:59
TSLA.Daily alert 345.7 346.0 2.4 19:29:59
US30.Daily alert 45,415 45,420 4.9 19:29:59
BCHUSD.Daily alert 560 562 0.2 19:29:59
LTCUSD.Daily alert 112.0 112.4 3.5 19:29:59
NAS100.Daily alert 23,541 23,543 2.3 19:29:59
SOLUSD.Daily alert 197.2 197.4 2.6 19:29:59
SPX500.Daily alert 6,465 6,466 1.4 19:29:59
XBRUSD.Daily alert 68.4 68.4 0.7 19:29:59
MMM.Daily alert 156.46 156.76 30.0 19:29:59
AMZN.Daily alert 228.18 228.35 17.0 19:29:59
BABA.Daily alert 124.99 125.16 17.0 19:29:59
META.Daily alert 754.89 755.19 30.0 19:29:59
MSFT.Daily alert 507.16 507.34 18.0 19:29:59
NFLX.Daily alert 1,224.91 1,225.30 39.0 19:29:59
SHOP.Daily alert 140.29 140.52 23.0 19:29:59
GOOGL.Daily alert 210.03 210.20 17.0 19:29:59
SPX500 alert 6,465 6,466 1.4 19:29:59
BTCUSD.Daily alert 112,640 112,661 2.1 19:29:59
ETHUSD.Daily alert 4,619 4,621 1.9 19:29:59
XRPUSD.Daily alert 2.9570 2.9587 16.3 19:29:59
ADAUSD alert 0.874 0.878 3.5 19:29:59
AXSUSD alert 2.2 2.5 3.2 19:29:59
BCHUSD alert 559 562 0.2 19:29:59
BNBUSD alert 866.4 868.0 16.0 19:29:59
BTCUSD alert 112,639 112,662 2.3 19:29:59
DOTUSD alert 3.85 3.91 6.1 19:29:59
ETCUSD alert 21.81 21.87 6.4 19:29:59
ETHUSD alert 4,618 4,621 2.9 19:29:59
EURMXN alert 21.742 21.746 4.1 19:29:59
EURZAR alert 20.5366 20.5455 88.3 19:29:59
FILUSD alert 2.21 2.35 14.0 19:29:59
GBPMXN alert 25.146 25.152 6.3 19:29:59
GBPZAR alert 23.7509 23.7599 90.5 19:29:59
GRTUSD alert 0.089 0.092 2.7 19:29:59
ICPUSD alert 4.99 5.15 16.3 19:29:59
JPN225 alert 42,620 42,660 4.0 19:29:59
LRCUSD alert 0.081 0.093 12.7 19:29:59
LTCUSD alert 112.0 112.4 3.8 19:29:59
SOLUSD alert 197.1 197.5 3.5 19:29:59
TRXUSD alert 0.3520 0.3523 2.7 19:29:59
UNIUSD alert 10.12 10.18 5.4 19:29:59
USDMXN alert 18.636 18.644 8.3 19:29:59
USDZAR alert 17.5991 17.6171 180.9 19:29:59
XNGUSD alert 2.83 2.86 3.7 19:29:59
XRPUSD alert 2.9570 2.9587 16.5 19:29:59
ZECUSD alert 40.4 40.7 2.4 19:29:59
AAVEUSD alert 325.0 325.7 7.0 19:29:59
ALGOUSD alert 0.254 0.260 6.4 19:29:59
ATOMUSD alert 4.56 4.64 8.5 19:29:59
AVAXUSD alert 24.14 24.35 20.6 19:29:59
DASHUSD alert 22.2 22.4 2.4 19:29:59
DOGEUSD alert 0.2193 0.2197 4.3 19:29:59
IOTAUSD alert 0.196 0.198 2.6 19:29:59
LINKUSD alert 24.60 24.68 8.0 19:29:59
MANAUSD alert 0.280 0.292 12.5 19:29:59
NEARUSD alert 2.44 2.53 9.4 19:29:59
AAPL.Daily alert 228.48 228.65 17.0 19:29:59
UK100 alert - - - -
ESP35 alert - - - -
FTMUSD alert - - - -
FTTUSD alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).