Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1321 | 1.1322 | 0.8 | 15:22:20 |
| GBPUSD |
|
1.3485 | 1.3486 | 1.3 | 15:22:20 |
| USDJPY |
|
142.63 | 142.65 | 2.0 | 15:22:20 |
| USDCHF |
|
0.8231 | 0.8233 | 1.5 | 15:22:20 |
| AUDUSD |
|
0.6440 | 0.6441 | 1.4 | 15:22:20 |
| NZDUSD |
|
0.5949 | 0.5950 | 1.9 | 15:22:20 |
| USDCAD |
|
1.3818 | 1.3820 | 1.9 | 15:22:20 |
| EURGBP |
|
0.8395 | 0.8397 | 1.7 | 15:22:20 |
| EURJPY |
|
161.47 | 161.50 | 2.2 | 15:22:20 |
| EURCHF |
|
0.9318 | 0.9321 | 2.3 | 15:22:20 |
| EURAUD |
|
1.7577 | 1.7580 | 3.1 | 15:22:20 |
| EURNZD |
|
1.9027 | 1.9032 | 4.3 | 15:22:20 |
| EURCAD |
|
1.5644 | 1.5647 | 2.5 | 15:22:20 |
| GBPJPY |
|
192.32 | 192.34 | 2.0 | 15:22:20 |
| GBPCHF |
|
1.1099 | 1.1101 | 2.0 | 15:22:20 |
| GBPAUD |
|
2.0937 | 2.0939 | 2.6 | 15:22:20 |
| GBPNZD |
|
2.2665 | 2.2668 | 3.1 | 15:22:20 |
| GBPCAD |
|
1.8634 | 1.8636 | 2.8 | 15:22:20 |
| CHFJPY |
|
173.27 | 173.29 | 2.5 | 15:22:20 |
| AUDJPY |
|
91.86 | 91.88 | 2.1 | 15:22:20 |
| AUDCHF |
|
0.5301 | 0.5303 | 1.5 | 15:22:20 |
| AUDNZD |
|
1.0824 | 1.0827 | 2.3 | 15:22:20 |
| AUDCAD |
|
0.8899 | 0.8902 | 2.7 | 15:22:20 |
| NZDJPY |
|
84.85 | 84.87 | 2.0 | 15:22:20 |
| NZDCHF |
|
0.4897 | 0.4898 | 1.6 | 15:22:20 |
| NZDCAD |
|
0.8221 | 0.8222 | 1.4 | 15:22:20 |
| CADJPY |
|
103.20 | 103.23 | 2.6 | 15:22:20 |
| CADCHF |
|
0.5956 | 0.5958 | 1.5 | 15:22:20 |
| XAGUSD |
|
33.04 | 33.07 | 3.1 | 15:22:20 |
| XAUUSD |
|
3,347.4 | 3,347.7 | 2.3 | 15:22:20 |
| XBRUSD |
|
63.2 | 63.3 | 1.4 | 15:22:20 |
| XTIUSD |
|
60.3 | 60.4 | 1.6 | 15:22:20 |
| XTIUSD.Daily |
|
60.3 | 60.4 | 1.5 | 15:22:20 |
| AUS200 |
|
8,258 | 8,264 | 6.3 | 15:22:20 |
| UK100 |
|
8,619 | 8,623 | 3.5 | 15:22:20 |
| FRA40 |
|
7,632 | 7,638 | 5.6 | 15:22:20 |
| GER40 |
|
23,313 | 23,318 | 5.3 | 15:22:20 |
| ESP35 |
|
13,883 | 13,888 | 5.5 | 15:22:20 |
| EUSTX50 |
|
5,264 | 5,268 | 3.9 | 15:22:20 |
| US30 |
|
41,234 | 41,241 | 6.3 | 15:22:20 |
| NAS100 |
|
20,692 | 20,695 | 2.5 | 15:22:20 |
| US30.Daily |
|
41,234 | 41,241 | 6.1 | 15:22:20 |
| BCHUSD.Daily |
|
426 | 428 | 0.2 | 15:22:20 |
| LTCUSD.Daily |
|
96.5 | 96.9 | 3.5 | 15:22:20 |
| NAS100.Daily |
|
20,692 | 20,695 | 2.3 | 15:22:20 |
| SOLUSD.Daily |
|
175.0 | 175.2 | 2.6 | 15:22:20 |
| SPX500.Daily |
|
5,748 | 5,749 | 1.4 | 15:22:20 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 1.3 | 15:22:20 |
| SPX500 |
|
5,748 | 5,750 | 1.6 | 15:22:20 |
| BTCUSD.Daily |
|
107,954 | 107,975 | 2.1 | 15:22:20 |
| ETHUSD.Daily |
|
2,530 | 2,532 | 1.9 | 15:22:20 |
| XRPUSD.Daily |
|
2.3279 | 2.3299 | 20.4 | 15:22:20 |
| ADAUSD |
|
0.768 | 0.772 | 3.5 | 15:22:20 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:22:20 |
| BCHUSD |
|
426 | 429 | 0.2 | 15:22:20 |
| BNBUSD |
|
662.7 | 664.3 | 16.0 | 15:22:20 |
| BTCUSD |
|
107,952 | 107,977 | 2.5 | 15:22:20 |
| DOTUSD |
|
4.63 | 4.69 | 6.1 | 15:22:20 |
| ETCUSD |
|
18.70 | 18.76 | 6.3 | 15:22:20 |
| ETHUSD |
|
2,530 | 2,533 | 3.0 | 15:22:20 |
| EURMXN |
|
21.875 | 21.880 | 5.2 | 15:22:20 |
| EURZAR |
|
20.3386 | 20.3469 | 83.2 | 15:22:20 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 15:22:20 |
| FTTUSD |
|
1.13 | 1.23 | 10.0 | 15:22:20 |
| GBPMXN |
|
26.054 | 26.061 | 6.9 | 15:22:20 |
| GBPZAR |
|
24.2280 | 24.2370 | 90.0 | 15:22:20 |
| GRTUSD |
|
0.112 | 0.114 | 2.7 | 15:22:20 |
| ICPUSD |
|
5.32 | 5.49 | 16.3 | 15:22:20 |
| JPN225 |
|
36,504 | 36,544 | 4.0 | 15:22:20 |
| LRCUSD |
|
0.103 | 0.116 | 12.9 | 15:22:20 |
| LTCUSD |
|
96.5 | 96.9 | 3.8 | 15:22:20 |
| SOLUSD |
|
174.9 | 175.3 | 3.5 | 15:22:20 |
| TRXUSD |
|
0.2650 | 0.2652 | 2.7 | 15:22:20 |
| UNIUSD |
|
6.02 | 6.08 | 5.4 | 15:22:20 |
| USDMXN |
|
19.318 | 19.327 | 8.7 | 15:22:20 |
| USDZAR |
|
17.9644 | 17.9740 | 95.7 | 15:22:20 |
| XNGUSD |
|
3.63 | 3.69 | 5.7 | 15:22:20 |
| XRPUSD |
|
2.3279 | 2.3299 | 20.4 | 15:22:20 |
| ZECUSD |
|
47.3 | 47.6 | 2.8 | 15:22:20 |
| AAVEUSD |
|
242.0 | 242.7 | 7.0 | 15:22:20 |
| ALGOUSD |
|
0.227 | 0.234 | 6.4 | 15:22:20 |
| ATOMUSD |
|
5.00 | 5.09 | 8.5 | 15:22:20 |
| AVAXUSD |
|
23.93 | 24.14 | 20.6 | 15:22:20 |
| DASHUSD |
|
23.7 | 24.0 | 2.4 | 15:22:20 |
| DOGEUSD |
|
0.2297 | 0.2302 | 4.3 | 15:22:20 |
| IOTAUSD |
|
0.215 | 0.218 | 2.9 | 15:22:20 |
| LINKUSD |
|
15.93 | 16.01 | 8.0 | 15:22:20 |
| MANAUSD |
|
0.313 | 0.325 | 12.5 | 15:22:20 |
| NEARUSD |
|
2.84 | 2.93 | 9.4 | 15:22:20 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).