Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1724 | 1.1725 | 0.8 | 23:20:00 |
| GBPUSD |
|
1.3589 | 1.3590 | 1.3 | 23:20:00 |
| USDJPY |
|
146.56 | 146.58 | 1.8 | 23:20:00 |
| USDCHF |
|
0.7957 | 0.7959 | 1.4 | 23:20:00 |
| AUDUSD |
|
0.6527 | 0.6528 | 1.4 | 23:20:00 |
| NZDUSD |
|
0.5996 | 0.5997 | 1.7 | 23:20:00 |
| USDCAD |
|
1.3672 | 1.3674 | 1.7 | 23:20:00 |
| EURGBP |
|
0.8627 | 0.8629 | 1.5 | 23:20:00 |
| EURJPY |
|
171.84 | 171.87 | 2.1 | 23:20:00 |
| EURCHF |
|
0.9330 | 0.9332 | 2.0 | 23:20:00 |
| EURAUD |
|
1.7960 | 1.7964 | 3.1 | 23:20:00 |
| EURNZD |
|
1.9553 | 1.9555 | 2.5 | 23:20:00 |
| EURCAD |
|
1.6029 | 1.6032 | 2.4 | 23:20:00 |
| GBPJPY |
|
199.17 | 199.19 | 2.2 | 23:20:00 |
| GBPCHF |
|
1.0814 | 1.0816 | 1.7 | 23:20:00 |
| GBPAUD |
|
2.0817 | 2.0820 | 2.4 | 23:20:00 |
| GBPNZD |
|
2.2662 | 2.2664 | 2.5 | 23:20:00 |
| GBPCAD |
|
1.8578 | 1.8581 | 2.4 | 23:20:00 |
| CHFJPY |
|
184.17 | 184.19 | 2.0 | 23:20:00 |
| AUDJPY |
|
95.67 | 95.69 | 2.1 | 23:20:00 |
| AUDCHF |
|
0.5194 | 0.5196 | 1.5 | 23:20:00 |
| AUDNZD |
|
1.0885 | 1.0887 | 2.3 | 23:20:00 |
| AUDCAD |
|
0.8923 | 0.8926 | 2.4 | 23:20:00 |
| NZDJPY |
|
87.87 | 87.89 | 2.0 | 23:20:00 |
| NZDCHF |
|
0.4771 | 0.4772 | 1.6 | 23:20:00 |
| NZDCAD |
|
0.8197 | 0.8199 | 1.4 | 23:20:00 |
| CADJPY |
|
107.19 | 107.22 | 2.5 | 23:20:00 |
| CADCHF |
|
0.5820 | 0.5822 | 1.5 | 23:20:00 |
| XAGUSD |
|
36.68 | 36.71 | 3.1 | 23:20:00 |
| XAUUSD |
|
3,302.4 | 3,302.7 | 2.8 | 23:20:00 |
| XBRUSD |
|
69.6 | 69.7 | 1.1 | 23:20:00 |
| XTIUSD |
|
67.3 | 67.5 | 1.2 | 23:20:00 |
| XTIUSD.Daily |
|
67.3 | 67.5 | 1.1 | 23:20:00 |
| AUS200 |
|
8,593 | 8,599 | 6.3 | 23:20:00 |
| UK100 |
|
8,860 | 8,870 | 9.8 | 23:20:00 |
| FRA40 |
|
7,795 | 7,807 | 12.1 | 23:20:00 |
| EUSTX50 |
|
5,381 | 5,391 | 9.4 | 23:20:00 |
| US30 |
|
44,261 | 44,267 | 5.8 | 23:20:00 |
| NAS100 |
|
22,725 | 22,727 | 2.2 | 23:20:00 |
| BCHUSD.Daily |
|
498 | 500 | 0.2 | 23:20:00 |
| LTCUSD.Daily |
|
87.1 | 87.5 | 3.5 | 23:20:00 |
| SOLUSD.Daily |
|
150.6 | 150.9 | 2.6 | 23:20:00 |
| XBRUSD.Daily |
|
69.6 | 69.7 | 1.0 | 23:20:00 |
| SPX500 |
|
6,233 | 6,235 | 1.6 | 23:20:00 |
| BTCUSD.Daily |
|
108,724 | 108,745 | 2.1 | 23:20:00 |
| ETHUSD.Daily |
|
2,605 | 2,607 | 1.8 | 23:20:00 |
| XRPUSD.Daily |
|
2.3069 | 2.3080 | 11.5 | 23:20:00 |
| ADAUSD |
|
0.585 | 0.589 | 3.5 | 23:20:00 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 23:20:00 |
| BCHUSD |
|
498 | 500 | 0.2 | 23:20:00 |
| BNBUSD |
|
659.3 | 660.9 | 16.0 | 23:20:00 |
| BTCUSD |
|
108,721 | 108,748 | 2.7 | 23:20:00 |
| DOTUSD |
|
3.40 | 3.46 | 6.0 | 23:20:00 |
| ETCUSD |
|
16.84 | 16.90 | 6.2 | 23:20:00 |
| ETHUSD |
|
2,604 | 2,607 | 2.9 | 23:20:00 |
| EURMXN |
|
21.799 | 21.804 | 4.1 | 23:20:00 |
| EURZAR |
|
20.8609 | 20.8695 | 85.9 | 23:20:00 |
| FILUSD |
|
2.24 | 2.38 | 14.0 | 23:20:00 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 23:20:00 |
| GBPMXN |
|
25.265 | 25.272 | 6.9 | 23:20:00 |
| GBPZAR |
|
24.1788 | 24.1879 | 90.5 | 23:20:00 |
| GRTUSD |
|
0.083 | 0.087 | 3.6 | 23:20:00 |
| ICPUSD |
|
4.75 | 4.91 | 16.3 | 23:20:00 |
| JPN225 |
|
39,944 | 39,983 | 3.9 | 23:20:00 |
| LRCUSD |
|
0.065 | 0.078 | 13.3 | 23:20:00 |
| LTCUSD |
|
87.1 | 87.5 | 3.8 | 23:20:00 |
| SOLUSD |
|
150.6 | 150.9 | 3.5 | 23:20:00 |
| TRXUSD |
|
0.2871 | 0.2874 | 2.7 | 23:20:00 |
| UNIUSD |
|
7.63 | 7.68 | 5.4 | 23:20:00 |
| USDMXN |
|
18.590 | 18.599 | 8.5 | 23:20:00 |
| USDZAR |
|
17.7919 | 17.8001 | 81.9 | 23:20:00 |
| XNGUSD |
|
3.35 | 3.39 | 3.8 | 23:20:00 |
| XRPUSD |
|
2.3069 | 2.3080 | 11.5 | 23:20:00 |
| ZECUSD |
|
42.2 | 42.5 | 2.4 | 23:20:00 |
| AAVEUSD |
|
290.1 | 290.8 | 7.0 | 23:20:00 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 23:20:00 |
| ATOMUSD |
|
4.09 | 4.18 | 8.5 | 23:20:00 |
| AVAXUSD |
|
18.21 | 18.40 | 19.0 | 23:20:00 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 23:20:00 |
| DOGEUSD |
|
0.1700 | 0.1704 | 4.3 | 23:20:00 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 23:20:00 |
| LINKUSD |
|
13.82 | 13.90 | 8.0 | 23:20:00 |
| MANAUSD |
|
0.262 | 0.275 | 12.5 | 23:20:00 |
| NEARUSD |
|
2.20 | 2.29 | 9.4 | 23:20:00 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| US30.Daily |
|
- | - | - | - |
| NAS100.Daily |
|
- | - | - | - |
| SPX500.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).