Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1319 | 1.1320 | 0.8 | 15:28:04 |
| GBPUSD |
|
1.3491 | 1.3492 | 1.3 | 15:28:04 |
| USDJPY |
|
142.61 | 142.63 | 2.0 | 15:28:04 |
| USDCHF |
|
0.8237 | 0.8239 | 1.5 | 15:28:04 |
| AUDUSD |
|
0.6444 | 0.6445 | 1.4 | 15:28:04 |
| NZDUSD |
|
0.5950 | 0.5952 | 1.9 | 15:28:04 |
| USDCAD |
|
1.3816 | 1.3818 | 1.9 | 15:28:04 |
| EURGBP |
|
0.8390 | 0.8391 | 1.7 | 15:28:04 |
| EURJPY |
|
161.43 | 161.46 | 2.2 | 15:28:04 |
| EURCHF |
|
0.9324 | 0.9326 | 2.2 | 15:28:04 |
| EURAUD |
|
1.7563 | 1.7567 | 3.1 | 15:28:04 |
| EURNZD |
|
1.9020 | 1.9023 | 3.6 | 15:28:04 |
| EURCAD |
|
1.5640 | 1.5642 | 2.5 | 15:28:04 |
| GBPJPY |
|
192.39 | 192.41 | 2.0 | 15:28:04 |
| GBPCHF |
|
1.1112 | 1.1114 | 2.2 | 15:28:04 |
| GBPAUD |
|
2.0934 | 2.0936 | 2.6 | 15:28:04 |
| GBPNZD |
|
2.2669 | 2.2672 | 3.4 | 15:28:04 |
| GBPCAD |
|
1.8640 | 1.8643 | 2.9 | 15:28:04 |
| CHFJPY |
|
173.12 | 173.14 | 2.5 | 15:28:04 |
| AUDJPY |
|
91.90 | 91.92 | 2.1 | 15:28:04 |
| AUDCHF |
|
0.5308 | 0.5310 | 1.5 | 15:28:04 |
| AUDNZD |
|
1.0828 | 1.0831 | 2.4 | 15:28:04 |
| AUDCAD |
|
0.8903 | 0.8906 | 2.7 | 15:28:04 |
| NZDJPY |
|
84.86 | 84.88 | 2.0 | 15:28:04 |
| NZDCHF |
|
0.4902 | 0.4903 | 1.6 | 15:28:04 |
| NZDCAD |
|
0.8222 | 0.8223 | 1.4 | 15:28:04 |
| CADJPY |
|
103.21 | 103.23 | 2.6 | 15:28:04 |
| CADCHF |
|
0.5961 | 0.5963 | 1.5 | 15:28:04 |
| XAGUSD |
|
33.11 | 33.14 | 2.8 | 15:28:04 |
| XAUUSD |
|
3,348.2 | 3,348.4 | 2.4 | 15:28:04 |
| XBRUSD |
|
63.2 | 63.3 | 1.1 | 15:28:04 |
| XTIUSD |
|
60.3 | 60.5 | 1.7 | 15:28:04 |
| XTIUSD.Daily |
|
60.3 | 60.5 | 1.6 | 15:28:04 |
| AUS200 |
|
8,275 | 8,281 | 6.3 | 15:28:04 |
| UK100 |
|
8,646 | 8,649 | 3.0 | 15:28:04 |
| FRA40 |
|
7,667 | 7,672 | 5.3 | 15:28:04 |
| GER40 |
|
23,430 | 23,434 | 3.9 | 15:28:04 |
| ESP35 |
|
13,952 | 13,958 | 5.5 | 15:28:04 |
| EUSTX50 |
|
5,285 | 5,289 | 3.9 | 15:28:04 |
| US30 |
|
41,340 | 41,346 | 5.8 | 15:28:04 |
| NAS100 |
|
20,727 | 20,729 | 2.5 | 15:28:04 |
| US30.Daily |
|
41,340 | 41,346 | 5.6 | 15:28:04 |
| BCHUSD.Daily |
|
427 | 429 | 0.2 | 15:28:04 |
| LTCUSD.Daily |
|
96.3 | 96.7 | 3.5 | 15:28:04 |
| NAS100.Daily |
|
20,727 | 20,729 | 2.3 | 15:28:04 |
| SOLUSD.Daily |
|
175.7 | 175.9 | 2.6 | 15:28:04 |
| SPX500.Daily |
|
5,760 | 5,761 | 1.4 | 15:28:04 |
| XBRUSD.Daily |
|
63.2 | 63.3 | 1.0 | 15:28:04 |
| SPX500 |
|
5,760 | 5,761 | 1.6 | 15:28:04 |
| BTCUSD.Daily |
|
108,044 | 108,067 | 2.3 | 15:28:04 |
| ETHUSD.Daily |
|
2,533 | 2,535 | 2.0 | 15:28:04 |
| XRPUSD.Daily |
|
2.3297 | 2.3312 | 15.1 | 15:28:04 |
| ADAUSD |
|
0.768 | 0.772 | 3.5 | 15:28:04 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:28:04 |
| BCHUSD |
|
427 | 429 | 0.2 | 15:28:04 |
| BNBUSD |
|
662.4 | 664.0 | 16.0 | 15:28:04 |
| BTCUSD |
|
108,042 | 108,069 | 2.7 | 15:28:04 |
| DOTUSD |
|
4.64 | 4.70 | 6.1 | 15:28:04 |
| ETCUSD |
|
18.70 | 18.76 | 6.4 | 15:28:04 |
| ETHUSD |
|
2,532 | 2,535 | 3.0 | 15:28:04 |
| EURMXN |
|
21.863 | 21.867 | 4.4 | 15:28:04 |
| EURZAR |
|
20.3234 | 20.3304 | 70.0 | 15:28:04 |
| FILUSD |
|
2.85 | 2.99 | 14.0 | 15:28:04 |
| FTTUSD |
|
1.13 | 1.23 | 10.0 | 15:28:04 |
| GBPMXN |
|
26.055 | 26.062 | 7.2 | 15:28:04 |
| GBPZAR |
|
24.2249 | 24.2339 | 90.0 | 15:28:04 |
| GRTUSD |
|
0.112 | 0.115 | 2.7 | 15:28:04 |
| ICPUSD |
|
5.32 | 5.48 | 16.3 | 15:28:04 |
| JPN225 |
|
36,612 | 36,651 | 3.9 | 15:28:04 |
| LRCUSD |
|
0.103 | 0.116 | 12.9 | 15:28:04 |
| LTCUSD |
|
96.3 | 96.7 | 3.8 | 15:28:04 |
| SOLUSD |
|
175.6 | 176.0 | 3.5 | 15:28:04 |
| TRXUSD |
|
0.2652 | 0.2654 | 2.7 | 15:28:04 |
| UNIUSD |
|
6.05 | 6.10 | 5.4 | 15:28:04 |
| USDMXN |
|
19.310 | 19.319 | 9.0 | 15:28:04 |
| USDZAR |
|
17.9539 | 17.9606 | 66.8 | 15:28:04 |
| XNGUSD |
|
3.61 | 3.67 | 5.7 | 15:28:04 |
| XRPUSD |
|
2.3297 | 2.3312 | 15.1 | 15:28:04 |
| ZECUSD |
|
47.2 | 47.5 | 2.6 | 15:28:04 |
| AAVEUSD |
|
242.4 | 243.1 | 7.0 | 15:28:04 |
| ALGOUSD |
|
0.227 | 0.233 | 6.4 | 15:28:04 |
| ATOMUSD |
|
5.00 | 5.08 | 8.5 | 15:28:04 |
| AVAXUSD |
|
23.90 | 24.11 | 20.6 | 15:28:04 |
| DASHUSD |
|
23.7 | 24.0 | 2.4 | 15:28:04 |
| DOGEUSD |
|
0.2301 | 0.2306 | 4.3 | 15:28:04 |
| IOTAUSD |
|
0.216 | 0.218 | 2.9 | 15:28:04 |
| LINKUSD |
|
15.93 | 16.01 | 8.0 | 15:28:04 |
| MANAUSD |
|
0.312 | 0.325 | 12.5 | 15:28:04 |
| NEARUSD |
|
2.83 | 2.93 | 9.4 | 15:28:04 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).