Live Quotes
Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
---|---|---|---|---|---|
EURUSD |
|
1.1720 | 1.1721 | 0.8 | 22:39:18 |
GBPUSD |
|
1.3586 | 1.3587 | 1.3 | 22:39:18 |
USDJPY |
|
146.68 | 146.69 | 1.8 | 22:39:18 |
USDCHF |
|
0.7962 | 0.7964 | 1.4 | 22:39:18 |
AUDUSD |
|
0.6525 | 0.6526 | 1.4 | 22:39:18 |
NZDUSD |
|
0.5994 | 0.5996 | 1.7 | 22:39:18 |
USDCAD |
|
1.3682 | 1.3683 | 1.6 | 22:39:18 |
EURGBP |
|
0.8626 | 0.8627 | 1.5 | 22:39:18 |
EURJPY |
|
171.92 | 171.94 | 2.1 | 22:39:18 |
EURCHF |
|
0.9332 | 0.9334 | 1.9 | 22:39:18 |
EURAUD |
|
1.7960 | 1.7963 | 3.1 | 22:39:18 |
EURNZD |
|
1.9552 | 1.9554 | 2.5 | 22:39:18 |
EURCAD |
|
1.6035 | 1.6037 | 2.2 | 22:39:18 |
GBPJPY |
|
199.28 | 199.30 | 2.2 | 22:39:18 |
GBPCHF |
|
1.0818 | 1.0820 | 1.8 | 22:39:18 |
GBPAUD |
|
2.0820 | 2.0822 | 2.6 | 22:39:18 |
GBPNZD |
|
2.2663 | 2.2666 | 2.5 | 22:39:18 |
GBPCAD |
|
1.8588 | 1.8590 | 2.3 | 22:39:18 |
CHFJPY |
|
184.20 | 184.22 | 2.2 | 22:39:18 |
AUDJPY |
|
95.71 | 95.73 | 2.1 | 22:39:18 |
AUDCHF |
|
0.5196 | 0.5197 | 1.5 | 22:39:18 |
AUDNZD |
|
1.0885 | 1.0887 | 2.1 | 22:39:18 |
AUDCAD |
|
0.8927 | 0.8929 | 2.4 | 22:39:18 |
NZDJPY |
|
87.91 | 87.93 | 2.0 | 22:39:18 |
NZDCHF |
|
0.4772 | 0.4774 | 1.6 | 22:39:18 |
NZDCAD |
|
0.8201 | 0.8202 | 1.4 | 22:39:18 |
CADJPY |
|
107.20 | 107.23 | 2.6 | 22:39:18 |
CADCHF |
|
0.5820 | 0.5821 | 1.5 | 22:39:18 |
XAGUSD |
|
36.66 | 36.69 | 2.7 | 22:39:18 |
XAUUSD |
|
3,304.2 | 3,304.5 | 2.7 | 22:39:18 |
XBRUSD |
|
69.8 | 69.9 | 0.8 | 22:39:18 |
XTIUSD |
|
67.5 | 67.6 | 1.1 | 22:39:18 |
XTIUSD.Daily |
|
67.5 | 67.6 | 1.0 | 22:39:18 |
AUS200 |
|
8,582 | 8,588 | 6.3 | 22:39:18 |
UK100 |
|
8,864 | 8,867 | 3.0 | 22:39:18 |
FRA40 |
|
7,800 | 7,806 | 5.3 | 22:39:18 |
GER40 |
|
24,247 | 24,251 | 3.9 | 22:39:18 |
EUSTX50 |
|
5,386 | 5,390 | 3.9 | 22:39:18 |
US30 |
|
44,286 | 44,292 | 5.8 | 22:39:18 |
NAS100 |
|
22,704 | 22,706 | 2.2 | 22:39:18 |
AMD.Daily |
|
137.84 | 138.01 | 17.0 | 22:39:18 |
NVDA.Daily |
|
159.8 | 159.9 | 1.7 | 22:39:18 |
TSLA.Daily |
|
295.0 | 295.2 | 2.4 | 22:39:18 |
US30.Daily |
|
44,286 | 44,292 | 5.6 | 22:39:18 |
BCHUSD.Daily |
|
498 | 500 | 0.2 | 22:39:18 |
LTCUSD.Daily |
|
87.0 | 87.4 | 3.5 | 22:39:18 |
NAS100.Daily |
|
22,704 | 22,706 | 2.3 | 22:39:18 |
SOLUSD.Daily |
|
151.5 | 151.7 | 2.6 | 22:39:18 |
SPX500.Daily |
|
6,231 | 6,233 | 1.4 | 22:39:18 |
XBRUSD.Daily |
|
69.8 | 69.9 | 0.7 | 22:39:18 |
MMM.Daily |
|
153.91 | 154.11 | 20.0 | 22:39:18 |
AMZN.Daily |
|
219.53 | 219.70 | 17.0 | 22:39:18 |
BABA.Daily |
|
107.90 | 108.07 | 17.0 | 22:39:18 |
META.Daily |
|
718.65 | 718.95 | 30.0 | 22:39:18 |
MSFT.Daily |
|
495.92 | 496.09 | 17.0 | 22:39:18 |
NFLX.Daily |
|
1,266.60 | 1,266.99 | 39.0 | 22:39:18 |
SHOP.Daily |
|
111.74 | 111.94 | 20.0 | 22:39:18 |
GOOGL.Daily |
|
173.91 | 174.08 | 17.0 | 22:39:18 |
SPX500 |
|
6,231 | 6,233 | 1.6 | 22:39:18 |
BTCUSD.Daily |
|
108,802 | 108,823 | 2.1 | 22:39:18 |
ETHUSD.Daily |
|
2,605 | 2,607 | 1.8 | 22:39:18 |
XRPUSD.Daily |
|
2.3152 | 2.3168 | 16.9 | 22:39:18 |
ADAUSD |
|
0.587 | 0.590 | 3.5 | 22:39:18 |
AXSUSD |
|
2.0 | 2.3 | 3.2 | 22:39:18 |
BCHUSD |
|
498 | 501 | 0.2 | 22:39:18 |
BNBUSD |
|
660.0 | 661.6 | 16.0 | 22:39:18 |
BTCUSD |
|
108,799 | 108,826 | 2.7 | 22:39:18 |
DOTUSD |
|
3.41 | 3.47 | 6.0 | 22:39:18 |
ETCUSD |
|
16.85 | 16.91 | 6.2 | 22:39:18 |
ETHUSD |
|
2,604 | 2,607 | 2.9 | 22:39:18 |
EURMXN |
|
21.810 | 21.816 | 5.6 | 22:39:18 |
EURZAR |
|
20.8389 | 20.8471 | 81.3 | 22:39:18 |
FILUSD |
|
2.25 | 2.39 | 14.0 | 22:39:18 |
FTTUSD |
|
0.76 | 0.86 | 10.0 | 22:39:18 |
GBPMXN |
|
25.281 | 25.289 | 8.4 | 22:39:18 |
GBPZAR |
|
24.1564 | 24.1655 | 90.5 | 22:39:18 |
GRTUSD |
|
0.084 | 0.087 | 2.7 | 22:39:18 |
ICPUSD |
|
4.75 | 4.91 | 16.3 | 22:39:18 |
JPN225 |
|
39,931 | 39,971 | 4.0 | 22:39:18 |
LRCUSD |
|
0.066 | 0.079 | 12.9 | 22:39:18 |
LTCUSD |
|
87.0 | 87.4 | 3.8 | 22:39:18 |
SOLUSD |
|
151.4 | 151.8 | 3.5 | 22:39:18 |
TRXUSD |
|
0.2870 | 0.2873 | 2.7 | 22:39:18 |
UNIUSD |
|
7.65 | 7.71 | 5.4 | 22:39:18 |
USDMXN |
|
18.606 | 18.615 | 8.5 | 22:39:18 |
USDZAR |
|
17.7788 | 17.7880 | 91.9 | 22:39:18 |
XNGUSD |
|
3.33 | 3.37 | 3.8 | 22:39:18 |
XRPUSD |
|
2.3152 | 2.3168 | 16.9 | 22:39:18 |
ZECUSD |
|
42.3 | 42.6 | 2.4 | 22:39:18 |
AAVEUSD |
|
290.2 | 290.9 | 7.0 | 22:39:18 |
ALGOUSD |
|
0.176 | 0.182 | 6.4 | 22:39:18 |
ATOMUSD |
|
4.10 | 4.19 | 8.5 | 22:39:18 |
AVAXUSD |
|
18.24 | 18.43 | 19.0 | 22:39:18 |
DASHUSD |
|
19.9 | 20.2 | 2.4 | 22:39:18 |
DOGEUSD |
|
0.1701 | 0.1705 | 4.3 | 22:39:18 |
IOTAUSD |
|
0.160 | 0.162 | 2.6 | 22:39:18 |
LINKUSD |
|
13.79 | 13.87 | 8.0 | 22:39:18 |
MANAUSD |
|
0.263 | 0.276 | 12.5 | 22:39:18 |
NEARUSD |
|
2.19 | 2.28 | 9.4 | 22:39:18 |
AAPL.Daily |
|
209.41 | 209.58 | 17.0 | 22:39:18 |
ESP35 |
|
- | - | - | - |
FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).