Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1315 | 1.1316 | 0.8 | 15:06:34 |
| GBPUSD |
|
1.3482 | 1.3484 | 1.3 | 15:06:34 |
| USDJPY |
|
142.50 | 142.52 | 2.0 | 15:06:34 |
| USDCHF |
|
0.8224 | 0.8226 | 1.5 | 15:06:34 |
| AUDUSD |
|
0.6436 | 0.6438 | 1.4 | 15:06:34 |
| NZDUSD |
|
0.5948 | 0.5950 | 1.9 | 15:06:34 |
| USDCAD |
|
1.3830 | 1.3832 | 1.9 | 15:06:34 |
| EURGBP |
|
0.8392 | 0.8394 | 1.7 | 15:06:34 |
| EURJPY |
|
161.25 | 161.27 | 2.2 | 15:06:34 |
| EURCHF |
|
0.9305 | 0.9308 | 2.3 | 15:06:34 |
| EURAUD |
|
1.7577 | 1.7580 | 3.1 | 15:06:34 |
| EURNZD |
|
1.9019 | 1.9023 | 3.5 | 15:06:34 |
| EURCAD |
|
1.5649 | 1.5651 | 2.4 | 15:06:34 |
| GBPJPY |
|
192.12 | 192.14 | 2.0 | 15:06:34 |
| GBPCHF |
|
1.1087 | 1.1090 | 2.2 | 15:06:34 |
| GBPAUD |
|
2.0945 | 2.0947 | 2.6 | 15:06:34 |
| GBPNZD |
|
2.2663 | 2.2666 | 3.1 | 15:06:34 |
| GBPCAD |
|
1.8646 | 1.8649 | 3.5 | 15:06:34 |
| CHFJPY |
|
173.26 | 173.29 | 2.5 | 15:06:34 |
| AUDJPY |
|
91.73 | 91.75 | 2.1 | 15:06:34 |
| AUDCHF |
|
0.5294 | 0.5295 | 1.5 | 15:06:34 |
| AUDNZD |
|
1.0819 | 1.0822 | 2.3 | 15:06:34 |
| AUDCAD |
|
0.8902 | 0.8904 | 2.7 | 15:06:34 |
| NZDJPY |
|
84.77 | 84.79 | 2.0 | 15:06:34 |
| NZDCHF |
|
0.4892 | 0.4894 | 1.6 | 15:06:34 |
| NZDCAD |
|
0.8227 | 0.8229 | 1.5 | 15:06:34 |
| CADJPY |
|
103.03 | 103.05 | 2.6 | 15:06:34 |
| CADCHF |
|
0.5946 | 0.5948 | 1.5 | 15:06:34 |
| XAGUSD |
|
32.96 | 32.99 | 2.9 | 15:06:34 |
| XAUUSD |
|
3,349.8 | 3,350.1 | 2.4 | 15:06:34 |
| XBRUSD |
|
62.9 | 63.1 | 1.4 | 15:06:34 |
| XTIUSD |
|
59.9 | 60.1 | 1.6 | 15:06:34 |
| XTIUSD.Daily |
|
59.9 | 60.1 | 1.5 | 15:06:34 |
| AUS200 |
|
8,255 | 8,261 | 6.3 | 15:06:34 |
| UK100 |
|
8,627 | 8,631 | 3.7 | 15:06:34 |
| FRA40 |
|
7,636 | 7,642 | 5.3 | 15:06:34 |
| GER40 |
|
23,392 | 23,397 | 4.7 | 15:06:34 |
| ESP35 |
|
13,873 | 13,895 | 22.2 | 15:06:34 |
| EUSTX50 |
|
5,266 | 5,270 | 3.9 | 15:06:34 |
| US30 |
|
41,231 | 41,237 | 5.8 | 15:06:34 |
| NAS100 |
|
20,719 | 20,722 | 2.8 | 15:06:34 |
| US30.Daily |
|
41,231 | 41,237 | 5.6 | 15:06:34 |
| BCHUSD.Daily |
|
428 | 430 | 0.2 | 15:06:34 |
| LTCUSD.Daily |
|
96.5 | 96.9 | 3.5 | 15:06:34 |
| NAS100.Daily |
|
20,719 | 20,722 | 2.6 | 15:06:34 |
| SOLUSD.Daily |
|
177.0 | 177.3 | 2.6 | 15:06:34 |
| SPX500.Daily |
|
5,752 | 5,754 | 1.4 | 15:06:34 |
| XBRUSD.Daily |
|
62.9 | 63.0 | 1.3 | 15:06:34 |
| SPX500 |
|
5,752 | 5,754 | 1.6 | 15:06:34 |
| BTCUSD.Daily |
|
108,669 | 108,690 | 2.1 | 15:06:34 |
| ETHUSD.Daily |
|
2,550 | 2,552 | 2.5 | 15:06:34 |
| XRPUSD.Daily |
|
2.3451 | 2.3478 | 27.0 | 15:06:34 |
| ADAUSD |
|
0.773 | 0.777 | 3.5 | 15:06:34 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 15:06:34 |
| BCHUSD |
|
428 | 430 | 0.2 | 15:06:34 |
| BNBUSD |
|
667.9 | 669.5 | 16.0 | 15:06:34 |
| BTCUSD |
|
108,667 | 108,692 | 2.5 | 15:06:34 |
| DOTUSD |
|
4.69 | 4.75 | 6.1 | 15:06:34 |
| ETCUSD |
|
18.77 | 18.83 | 6.3 | 15:06:34 |
| ETHUSD |
|
2,549 | 2,553 | 3.6 | 15:06:34 |
| EURMXN |
|
21.888 | 21.895 | 6.7 | 15:06:34 |
| EURZAR |
|
20.3365 | 20.3443 | 77.2 | 15:06:34 |
| FILUSD |
|
2.86 | 3.00 | 14.0 | 15:06:34 |
| FTTUSD |
|
1.14 | 1.24 | 10.0 | 15:06:34 |
| GBPMXN |
|
26.080 | 26.090 | 10.1 | 15:06:34 |
| GBPZAR |
|
24.2353 | 24.2443 | 90.0 | 15:06:34 |
| GRTUSD |
|
0.113 | 0.115 | 2.7 | 15:06:34 |
| ICPUSD |
|
5.34 | 5.50 | 16.3 | 15:06:34 |
| JPN225 |
|
36,517 | 36,559 | 4.2 | 15:06:34 |
| LRCUSD |
|
0.104 | 0.117 | 12.9 | 15:06:34 |
| LTCUSD |
|
96.5 | 96.9 | 3.8 | 15:06:34 |
| SOLUSD |
|
176.9 | 177.3 | 3.5 | 15:06:34 |
| TRXUSD |
|
0.2656 | 0.2659 | 2.7 | 15:06:34 |
| UNIUSD |
|
6.06 | 6.12 | 5.4 | 15:06:34 |
| USDMXN |
|
19.341 | 19.351 | 9.6 | 15:06:34 |
| USDZAR |
|
17.9729 | 17.9823 | 94.3 | 15:06:34 |
| XNGUSD |
|
3.64 | 3.70 | 5.7 | 15:06:34 |
| XRPUSD |
|
2.3451 | 2.3478 | 27.0 | 15:06:34 |
| ZECUSD |
|
47.2 | 47.4 | 2.7 | 15:06:34 |
| AAVEUSD |
|
244.4 | 245.1 | 7.0 | 15:06:34 |
| ALGOUSD |
|
0.229 | 0.236 | 6.4 | 15:06:34 |
| ATOMUSD |
|
5.03 | 5.11 | 8.5 | 15:06:34 |
| AVAXUSD |
|
24.19 | 24.40 | 20.6 | 15:06:34 |
| DASHUSD |
|
23.8 | 24.0 | 2.4 | 15:06:34 |
| DOGEUSD |
|
0.2328 | 0.2332 | 4.3 | 15:06:34 |
| IOTAUSD |
|
0.217 | 0.220 | 2.9 | 15:06:34 |
| LINKUSD |
|
16.12 | 16.20 | 8.0 | 15:06:34 |
| MANAUSD |
|
0.315 | 0.327 | 12.5 | 15:06:34 |
| NEARUSD |
|
2.85 | 2.94 | 9.4 | 15:06:34 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).