Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1723 | 1.1723 | 0.8 | 22:51:08 |
| GBPUSD |
|
1.3588 | 1.3589 | 1.3 | 22:51:08 |
| USDJPY |
|
146.65 | 146.66 | 1.7 | 22:51:08 |
| USDCHF |
|
0.7962 | 0.7963 | 1.4 | 22:51:08 |
| AUDUSD |
|
0.6525 | 0.6527 | 1.4 | 22:51:08 |
| NZDUSD |
|
0.5994 | 0.5995 | 1.7 | 22:51:08 |
| USDCAD |
|
1.3682 | 1.3684 | 1.7 | 22:51:08 |
| EURGBP |
|
0.8626 | 0.8628 | 1.4 | 22:51:08 |
| EURJPY |
|
171.91 | 171.93 | 2.1 | 22:51:08 |
| EURCHF |
|
0.9333 | 0.9335 | 1.9 | 22:51:08 |
| EURAUD |
|
1.7962 | 1.7965 | 3.1 | 22:51:08 |
| EURNZD |
|
1.9556 | 1.9559 | 2.8 | 22:51:08 |
| EURCAD |
|
1.6039 | 1.6041 | 2.1 | 22:51:08 |
| GBPJPY |
|
199.27 | 199.29 | 2.2 | 22:51:08 |
| GBPCHF |
|
1.0819 | 1.0820 | 1.6 | 22:51:08 |
| GBPAUD |
|
2.0821 | 2.0823 | 2.4 | 22:51:08 |
| GBPNZD |
|
2.2667 | 2.2670 | 2.5 | 22:51:08 |
| GBPCAD |
|
1.8591 | 1.8593 | 2.3 | 22:51:08 |
| CHFJPY |
|
184.18 | 184.20 | 2.1 | 22:51:08 |
| AUDJPY |
|
95.70 | 95.72 | 2.1 | 22:51:08 |
| AUDCHF |
|
0.5195 | 0.5197 | 1.5 | 22:51:08 |
| AUDNZD |
|
1.0886 | 1.0888 | 1.9 | 22:51:08 |
| AUDCAD |
|
0.8928 | 0.8930 | 2.4 | 22:51:08 |
| NZDJPY |
|
87.89 | 87.91 | 2.0 | 22:51:08 |
| NZDCHF |
|
0.4772 | 0.4773 | 1.6 | 22:51:08 |
| NZDCAD |
|
0.8201 | 0.8202 | 1.4 | 22:51:08 |
| CADJPY |
|
107.17 | 107.20 | 2.6 | 22:51:08 |
| CADCHF |
|
0.5819 | 0.5820 | 1.5 | 22:51:08 |
| XAGUSD |
|
36.64 | 36.67 | 3.0 | 22:51:08 |
| XAUUSD |
|
3,305.2 | 3,305.5 | 2.8 | 22:51:08 |
| XBRUSD |
|
69.7 | 69.8 | 0.9 | 22:51:08 |
| XTIUSD |
|
67.5 | 67.6 | 1.1 | 22:51:08 |
| XTIUSD.Daily |
|
67.5 | 67.6 | 1.0 | 22:51:08 |
| AUS200 |
|
8,582 | 8,588 | 6.3 | 22:51:08 |
| UK100 |
|
8,866 | 8,869 | 3.0 | 22:51:08 |
| FRA40 |
|
7,802 | 7,807 | 5.3 | 22:51:08 |
| GER40 |
|
24,246 | 24,250 | 3.9 | 22:51:08 |
| EUSTX50 |
|
5,387 | 5,390 | 3.5 | 22:51:08 |
| US30 |
|
44,275 | 44,281 | 5.8 | 22:51:08 |
| NAS100 |
|
22,710 | 22,712 | 2.2 | 22:51:08 |
| AMD.Daily |
|
137.62 | 137.79 | 17.0 | 22:51:08 |
| NVDA.Daily |
|
159.9 | 160.1 | 1.7 | 22:51:08 |
| TSLA.Daily |
|
297.0 | 297.2 | 2.4 | 22:51:08 |
| US30.Daily |
|
44,275 | 44,281 | 5.6 | 22:51:08 |
| BCHUSD.Daily |
|
499 | 501 | 0.2 | 22:51:08 |
| LTCUSD.Daily |
|
87.1 | 87.4 | 3.5 | 22:51:08 |
| NAS100.Daily |
|
22,710 | 22,712 | 2.3 | 22:51:08 |
| SOLUSD.Daily |
|
151.6 | 151.9 | 2.6 | 22:51:08 |
| SPX500.Daily |
|
6,232 | 6,233 | 1.5 | 22:51:08 |
| XBRUSD.Daily |
|
69.7 | 69.8 | 0.8 | 22:51:08 |
| MMM.Daily |
|
153.71 | 153.88 | 17.0 | 22:51:08 |
| AMZN.Daily |
|
219.37 | 219.54 | 17.0 | 22:51:08 |
| BABA.Daily |
|
107.85 | 108.02 | 17.0 | 22:51:08 |
| META.Daily |
|
718.63 | 718.93 | 30.0 | 22:51:08 |
| MSFT.Daily |
|
496.52 | 496.70 | 18.0 | 22:51:08 |
| NFLX.Daily |
|
1,267.31 | 1,267.64 | 33.0 | 22:51:08 |
| SHOP.Daily |
|
111.84 | 112.04 | 20.0 | 22:51:08 |
| GOOGL.Daily |
|
173.91 | 174.08 | 17.0 | 22:51:08 |
| SPX500 |
|
6,231 | 6,233 | 1.7 | 22:51:08 |
| BTCUSD.Daily |
|
108,827 | 108,846 | 1.9 | 22:51:08 |
| ETHUSD.Daily |
|
2,608 | 2,610 | 1.8 | 22:51:08 |
| XRPUSD.Daily |
|
2.3160 | 2.3173 | 13.3 | 22:51:08 |
| ADAUSD |
|
0.587 | 0.591 | 3.5 | 22:51:08 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 22:51:08 |
| BCHUSD |
|
499 | 501 | 0.2 | 22:51:08 |
| BNBUSD |
|
660.1 | 661.7 | 16.0 | 22:51:08 |
| BTCUSD |
|
108,823 | 108,850 | 2.7 | 22:51:08 |
| DOTUSD |
|
3.41 | 3.47 | 6.0 | 22:51:08 |
| ETCUSD |
|
16.89 | 16.95 | 6.3 | 22:51:08 |
| ETHUSD |
|
2,608 | 2,611 | 2.9 | 22:51:08 |
| EURMXN |
|
21.794 | 21.801 | 6.8 | 22:51:08 |
| EURZAR |
|
20.8412 | 20.8498 | 86.5 | 22:51:08 |
| FILUSD |
|
2.25 | 2.39 | 14.0 | 22:51:08 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 22:51:08 |
| GBPMXN |
|
25.260 | 25.271 | 10.3 | 22:51:08 |
| GBPZAR |
|
24.1575 | 24.1665 | 90.5 | 22:51:08 |
| GRTUSD |
|
0.084 | 0.087 | 2.7 | 22:51:08 |
| ICPUSD |
|
4.75 | 4.92 | 16.3 | 22:51:08 |
| JPN225 |
|
39,935 | 39,976 | 4.1 | 22:51:08 |
| LRCUSD |
|
0.065 | 0.079 | 13.3 | 22:51:08 |
| LTCUSD |
|
87.1 | 87.4 | 3.8 | 22:51:08 |
| SOLUSD |
|
151.6 | 151.9 | 3.5 | 22:51:08 |
| TRXUSD |
|
0.2871 | 0.2874 | 2.7 | 22:51:08 |
| UNIUSD |
|
7.64 | 7.70 | 5.4 | 22:51:08 |
| USDMXN |
|
18.589 | 18.598 | 9.4 | 22:51:08 |
| USDZAR |
|
17.7773 | 17.7873 | 99.9 | 22:51:08 |
| XNGUSD |
|
3.34 | 3.38 | 3.8 | 22:51:08 |
| XRPUSD |
|
2.3160 | 2.3173 | 13.3 | 22:51:08 |
| ZECUSD |
|
42.4 | 42.7 | 2.4 | 22:51:08 |
| AAVEUSD |
|
290.7 | 291.4 | 7.0 | 22:51:08 |
| ALGOUSD |
|
0.176 | 0.182 | 6.4 | 22:51:08 |
| ATOMUSD |
|
4.10 | 4.19 | 8.5 | 22:51:08 |
| AVAXUSD |
|
18.23 | 18.44 | 20.6 | 22:51:08 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 22:51:08 |
| DOGEUSD |
|
0.1702 | 0.1706 | 4.3 | 22:51:08 |
| IOTAUSD |
|
0.159 | 0.162 | 2.6 | 22:51:08 |
| LINKUSD |
|
13.83 | 13.91 | 8.0 | 22:51:08 |
| MANAUSD |
|
0.263 | 0.276 | 12.5 | 22:51:08 |
| NEARUSD |
|
2.20 | 2.29 | 9.4 | 22:51:08 |
| AAPL.Daily |
|
209.72 | 209.89 | 17.0 | 22:51:08 |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).