Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/08/25 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1664 | 1.1665 | 0.8 | 19:28:22 |
| GBPUSD |
|
1.3491 | 1.3493 | 1.3 | 19:28:22 |
| USDJPY |
|
147.54 | 147.56 | 1.8 | 19:28:22 |
| USDCHF |
|
0.8039 | 0.8040 | 1.3 | 19:28:22 |
| AUDUSD |
|
0.6498 | 0.6500 | 1.4 | 19:28:22 |
| NZDUSD |
|
0.5866 | 0.5867 | 1.7 | 19:28:22 |
| USDCAD |
|
1.3834 | 1.3836 | 1.7 | 19:28:22 |
| EURGBP |
|
0.8645 | 0.8646 | 1.5 | 19:28:22 |
| EURJPY |
|
172.10 | 172.12 | 2.1 | 19:28:22 |
| EURCHF |
|
0.9377 | 0.9378 | 1.7 | 19:28:22 |
| EURAUD |
|
1.7947 | 1.7950 | 3.1 | 19:28:22 |
| EURNZD |
|
1.9882 | 1.9885 | 2.5 | 19:28:22 |
| EURCAD |
|
1.6136 | 1.6138 | 1.9 | 19:28:22 |
| GBPJPY |
|
199.06 | 199.09 | 2.4 | 19:28:22 |
| GBPCHF |
|
1.0846 | 1.0848 | 1.4 | 19:28:22 |
| GBPAUD |
|
2.0759 | 2.0761 | 2.6 | 19:28:22 |
| GBPNZD |
|
2.2997 | 2.3000 | 2.5 | 19:28:22 |
| GBPCAD |
|
1.8664 | 1.8666 | 2.3 | 19:28:22 |
| CHFJPY |
|
183.52 | 183.54 | 2.2 | 19:28:22 |
| AUDJPY |
|
95.88 | 95.90 | 2.1 | 19:28:22 |
| AUDCHF |
|
0.5224 | 0.5226 | 1.5 | 19:28:22 |
| AUDNZD |
|
1.1077 | 1.1079 | 1.8 | 19:28:22 |
| AUDCAD |
|
0.8990 | 0.8992 | 2.4 | 19:28:22 |
| NZDJPY |
|
86.55 | 86.57 | 2.0 | 19:28:22 |
| NZDCHF |
|
0.4716 | 0.4717 | 1.6 | 19:28:22 |
| NZDCAD |
|
0.8115 | 0.8117 | 1.4 | 19:28:22 |
| CADJPY |
|
106.64 | 106.67 | 2.6 | 19:28:22 |
| CADCHF |
|
0.5811 | 0.5812 | 1.5 | 19:28:22 |
| XAGUSD |
|
38.77 | 38.81 | 3.1 | 19:28:22 |
| XAUUSD |
|
3,372.8 | 3,373.1 | 2.9 | 19:28:22 |
| XBRUSD |
|
68.4 | 68.4 | 0.8 | 19:28:22 |
| XTIUSD |
|
64.8 | 64.9 | 1.1 | 19:28:22 |
| XTIUSD.Daily |
|
64.8 | 64.9 | 1.0 | 19:28:22 |
| AUS200 |
|
8,958 | 8,971 | 13.0 | 19:28:22 |
| FRA40 |
|
7,834 | 7,839 | 5.3 | 19:28:22 |
| GER40 |
|
24,304 | 24,308 | 4.1 | 19:28:22 |
| EUSTX50 |
|
5,446 | 5,450 | 3.9 | 19:28:22 |
| US30 |
|
45,425 | 45,430 | 5.1 | 19:28:22 |
| NAS100 |
|
23,544 | 23,546 | 2.2 | 19:28:22 |
| AMD.Daily |
|
164.05 | 164.24 | 19.0 | 19:28:22 |
| NVDA.Daily |
|
181.3 | 181.5 | 1.7 | 19:28:22 |
| TSLA.Daily |
|
345.7 | 345.9 | 2.4 | 19:28:22 |
| US30.Daily |
|
45,425 | 45,430 | 4.9 | 19:28:22 |
| BCHUSD.Daily |
|
560 | 562 | 0.2 | 19:28:22 |
| LTCUSD.Daily |
|
112.2 | 112.5 | 3.5 | 19:28:22 |
| NAS100.Daily |
|
23,544 | 23,546 | 2.3 | 19:28:22 |
| SOLUSD.Daily |
|
197.3 | 197.5 | 2.6 | 19:28:22 |
| SPX500.Daily |
|
6,466 | 6,467 | 1.4 | 19:28:22 |
| XBRUSD.Daily |
|
68.4 | 68.4 | 0.7 | 19:28:22 |
| MMM.Daily |
|
156.52 | 156.78 | 26.0 | 19:28:22 |
| AMZN.Daily |
|
228.29 | 228.46 | 17.0 | 19:28:22 |
| BABA.Daily |
|
125.16 | 125.33 | 17.0 | 19:28:22 |
| META.Daily |
|
755.02 | 755.32 | 30.0 | 19:28:22 |
| MSFT.Daily |
|
507.21 | 507.38 | 17.0 | 19:28:22 |
| NFLX.Daily |
|
1,225.46 | 1,225.85 | 39.0 | 19:28:22 |
| SHOP.Daily |
|
140.38 | 140.64 | 26.0 | 19:28:22 |
| GOOGL.Daily |
|
209.96 | 210.13 | 17.0 | 19:28:22 |
| SPX500 |
|
6,466 | 6,467 | 1.4 | 19:28:22 |
| BTCUSD.Daily |
|
112,745 | 112,766 | 2.1 | 19:28:22 |
| ETHUSD.Daily |
|
4,626 | 4,628 | 1.9 | 19:28:22 |
| XRPUSD.Daily |
|
2.9607 | 2.9626 | 18.5 | 19:28:22 |
| ADAUSD |
|
0.874 | 0.878 | 3.5 | 19:28:22 |
| AXSUSD |
|
2.2 | 2.5 | 3.2 | 19:28:22 |
| BCHUSD |
|
560 | 563 | 0.2 | 19:28:22 |
| BNBUSD |
|
867.0 | 868.6 | 16.0 | 19:28:22 |
| BTCUSD |
|
112,744 | 112,767 | 2.3 | 19:28:22 |
| DOTUSD |
|
3.86 | 3.92 | 6.1 | 19:28:22 |
| ETCUSD |
|
21.84 | 21.90 | 6.3 | 19:28:22 |
| ETHUSD |
|
4,626 | 4,629 | 2.9 | 19:28:22 |
| EURMXN |
|
21.738 | 21.741 | 3.1 | 19:28:22 |
| EURZAR |
|
20.5350 | 20.5447 | 96.3 | 19:28:22 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 19:28:22 |
| GBPMXN |
|
25.142 | 25.148 | 6.3 | 19:28:22 |
| GBPZAR |
|
23.7515 | 23.7605 | 90.5 | 19:28:22 |
| GRTUSD |
|
0.089 | 0.092 | 2.7 | 19:28:22 |
| ICPUSD |
|
4.99 | 5.16 | 16.3 | 19:28:22 |
| JPN225 |
|
42,625 | 42,665 | 4.0 | 19:28:22 |
| LRCUSD |
|
0.081 | 0.093 | 12.7 | 19:28:22 |
| LTCUSD |
|
112.2 | 112.5 | 3.8 | 19:28:22 |
| SOLUSD |
|
197.2 | 197.6 | 3.5 | 19:28:22 |
| TRXUSD |
|
0.3522 | 0.3525 | 2.7 | 19:28:22 |
| UNIUSD |
|
10.14 | 10.19 | 5.4 | 19:28:22 |
| USDMXN |
|
18.633 | 18.641 | 8.0 | 19:28:22 |
| USDZAR |
|
17.5985 | 17.6183 | 198.3 | 19:28:22 |
| XNGUSD |
|
2.83 | 2.87 | 3.7 | 19:28:22 |
| XRPUSD |
|
2.9607 | 2.9626 | 18.7 | 19:28:22 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 19:28:22 |
| AAVEUSD |
|
325.6 | 326.3 | 7.0 | 19:28:22 |
| ALGOUSD |
|
0.255 | 0.261 | 6.4 | 19:28:22 |
| ATOMUSD |
|
4.56 | 4.65 | 8.5 | 19:28:22 |
| AVAXUSD |
|
24.16 | 24.37 | 20.6 | 19:28:22 |
| DASHUSD |
|
22.2 | 22.5 | 2.4 | 19:28:22 |
| DOGEUSD |
|
0.2195 | 0.2199 | 4.3 | 19:28:22 |
| IOTAUSD |
|
0.196 | 0.199 | 2.6 | 19:28:22 |
| LINKUSD |
|
24.65 | 24.73 | 8.0 | 19:28:22 |
| MANAUSD |
|
0.280 | 0.293 | 12.5 | 19:28:22 |
| NEARUSD |
|
2.44 | 2.54 | 9.4 | 19:28:22 |
| AAPL.Daily |
|
228.60 | 228.77 | 17.0 | 19:28:22 |
| UK100 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| FTTUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).