Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/08
EURUSD alert 1.1726 1.1727 0.7 23:33:34
GBPUSD alert 1.3589 1.3590 1.3 23:33:34
USDJPY alert 146.52 146.54 1.8 23:33:34
USDCHF alert 0.7958 0.7959 1.3 23:33:34
AUDUSD alert 0.6529 0.6530 1.4 23:33:34
NZDUSD alert 0.5997 0.5999 1.7 23:33:34
USDCAD alert 1.3665 1.3666 1.7 23:33:34
EURGBP alert 0.8628 0.8629 1.5 23:33:34
EURJPY alert 171.82 171.85 2.1 23:33:34
EURCHF alert 0.9331 0.9333 2.0 23:33:34
EURAUD alert 1.7957 1.7961 3.1 23:33:34
EURNZD alert 1.9551 1.9553 2.5 23:33:34
EURCAD alert 1.6022 1.6025 2.4 23:33:34
GBPJPY alert 199.13 199.15 2.2 23:33:34
GBPCHF alert 1.0814 1.0816 1.8 23:33:34
GBPAUD alert 2.0811 2.0814 2.6 23:33:34
GBPNZD alert 2.2657 2.2659 2.5 23:33:34
GBPCAD alert 1.8568 1.8571 2.6 23:33:34
CHFJPY alert 184.12 184.14 2.2 23:33:34
AUDJPY alert 95.67 95.69 2.1 23:33:34
AUDCHF alert 0.5196 0.5197 1.5 23:33:34
AUDNZD alert 1.0886 1.0888 2.4 23:33:34
AUDCAD alert 0.8921 0.8924 2.4 23:33:34
NZDJPY alert 87.87 87.89 2.0 23:33:34
NZDCHF alert 0.4772 0.4773 1.6 23:33:34
NZDCAD alert 0.8195 0.8196 1.4 23:33:34
CADJPY alert 107.23 107.25 2.6 23:33:34
CADCHF alert 0.5823 0.5825 1.5 23:33:34
XAGUSD alert 36.72 36.75 2.8 23:33:34
XAUUSD alert 3,302.3 3,302.6 2.8 23:33:34
XBRUSD alert 69.6 69.7 1.1 23:33:34
XTIUSD alert 67.3 67.4 1.2 23:33:34
XTIUSD.Daily alert 67.3 67.4 1.1 23:33:34
AUS200 alert 8,594 8,600 6.3 23:33:34
UK100 alert 8,862 8,870 7.9 23:33:34
FRA40 alert 7,796 7,808 12.1 23:33:34
EUSTX50 alert 5,382 5,391 8.9 23:33:34
US30 alert 44,271 44,277 6.4 23:33:34
NAS100 alert 22,726 22,728 2.2 23:33:34
BCHUSD.Daily alert 498 500 0.2 23:33:34
LTCUSD.Daily alert 87.2 87.5 3.5 23:33:34
SOLUSD.Daily alert 150.9 151.1 2.6 23:33:34
XBRUSD.Daily alert 69.6 69.7 1.0 23:33:34
SPX500 alert 6,233 6,235 1.6 23:33:34
BTCUSD.Daily alert 108,847 108,868 2.1 23:33:34
ETHUSD.Daily alert 2,609 2,611 1.8 23:33:34
XRPUSD.Daily alert 2.3097 2.3106 9.0 23:33:34
ADAUSD alert 0.586 0.590 3.5 23:33:34
AXSUSD alert 2.0 2.3 3.2 23:33:34
BCHUSD alert 498 500 0.2 23:33:34
BNBUSD alert 659.5 661.1 16.0 23:33:34
BTCUSD alert 108,844 108,871 2.7 23:33:34
DOTUSD alert 3.42 3.48 6.0 23:33:34
ETCUSD alert 16.89 16.95 6.3 23:33:34
ETHUSD alert 2,608 2,611 2.9 23:33:34
EURMXN alert 21.819 21.825 6.9 23:33:34
EURZAR alert 20.8634 20.8714 79.8 23:33:34
FILUSD alert 2.25 2.39 14.0 23:33:34
FTTUSD alert 0.76 0.86 10.0 23:33:34
GBPMXN alert 25.284 25.295 10.1 23:33:34
GBPZAR alert 24.1786 24.1877 90.5 23:33:34
GRTUSD alert 0.084 0.087 2.7 23:33:34
ICPUSD alert 4.76 4.92 16.3 23:33:34
JPN225 alert 39,933 39,973 4.0 23:33:34
LRCUSD alert 0.066 0.079 12.9 23:33:34
LTCUSD alert 87.2 87.5 3.8 23:33:34
SOLUSD alert 150.8 151.2 3.5 23:33:34
TRXUSD alert 0.2870 0.2873 2.7 23:33:34
UNIUSD alert 7.66 7.71 5.4 23:33:34
USDMXN alert 18.606 18.615 9.4 23:33:34
USDZAR alert 17.7925 17.8031 106.6 23:33:34
XNGUSD alert 3.35 3.39 3.9 23:33:34
XRPUSD alert 2.3097 2.3106 9.0 23:33:34
ZECUSD alert 42.4 42.6 2.4 23:33:34
AAVEUSD alert 290.6 291.3 7.0 23:33:34
ALGOUSD alert 0.176 0.182 6.4 23:33:34
ATOMUSD alert 4.11 4.19 8.5 23:33:34
AVAXUSD alert 18.23 18.44 20.6 23:33:34
DASHUSD alert 19.9 20.2 2.4 23:33:34
DOGEUSD alert 0.1702 0.1706 4.3 23:33:34
IOTAUSD alert 0.159 0.162 2.8 23:33:34
LINKUSD alert 13.82 13.90 8.0 23:33:34
MANAUSD alert 0.263 0.275 12.5 23:33:34
NEARUSD alert 2.20 2.29 9.4 23:33:34
GER40 alert - - - -
ESP35 alert - - - -
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
US30.Daily alert - - - -
NAS100.Daily alert - - - -
SPX500.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).