Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1325 | 1.1326 | 0.8 | 09:16:54 |
| GBPUSD |
|
1.3458 | 1.3460 | 1.3 | 09:16:54 |
| USDJPY |
|
143.34 | 143.36 | 2.0 | 09:16:54 |
| USDCHF |
|
0.8262 | 0.8264 | 1.5 | 09:16:54 |
| AUDUSD |
|
0.6435 | 0.6437 | 1.4 | 09:16:54 |
| NZDUSD |
|
0.5918 | 0.5920 | 1.8 | 09:16:54 |
| USDCAD |
|
1.3825 | 1.3827 | 1.9 | 09:16:54 |
| EURGBP |
|
0.8414 | 0.8416 | 1.7 | 09:16:54 |
| EURJPY |
|
162.34 | 162.36 | 2.2 | 09:16:54 |
| EURCHF |
|
0.9357 | 0.9359 | 2.1 | 09:16:54 |
| EURAUD |
|
1.7596 | 1.7599 | 3.1 | 09:16:54 |
| EURNZD |
|
1.9132 | 1.9135 | 3.1 | 09:16:54 |
| EURCAD |
|
1.5657 | 1.5659 | 2.3 | 09:16:54 |
| GBPJPY |
|
192.91 | 192.93 | 2.0 | 09:16:54 |
| GBPCHF |
|
1.1119 | 1.1121 | 2.0 | 09:16:54 |
| GBPAUD |
|
2.0911 | 2.0914 | 2.6 | 09:16:54 |
| GBPNZD |
|
2.2736 | 2.2739 | 2.7 | 09:16:54 |
| GBPCAD |
|
1.8606 | 1.8609 | 2.7 | 09:16:54 |
| CHFJPY |
|
173.48 | 173.50 | 2.5 | 09:16:54 |
| AUDJPY |
|
92.25 | 92.27 | 2.1 | 09:16:54 |
| AUDCHF |
|
0.5317 | 0.5319 | 1.5 | 09:16:54 |
| AUDNZD |
|
1.0872 | 1.0874 | 2.3 | 09:16:54 |
| AUDCAD |
|
0.8897 | 0.8900 | 2.7 | 09:16:54 |
| NZDJPY |
|
84.84 | 84.86 | 2.0 | 09:16:54 |
| NZDCHF |
|
0.4890 | 0.4892 | 1.6 | 09:16:54 |
| NZDCAD |
|
0.8183 | 0.8184 | 1.4 | 09:16:54 |
| CADJPY |
|
103.67 | 103.70 | 2.6 | 09:16:54 |
| CADCHF |
|
0.5976 | 0.5977 | 1.5 | 09:16:54 |
| XAGUSD |
|
33.20 | 33.23 | 3.0 | 09:16:54 |
| XAUUSD |
|
3,329.4 | 3,329.6 | 2.4 | 09:16:54 |
| XBRUSD |
|
63.6 | 63.7 | 1.0 | 09:16:54 |
| XTIUSD |
|
60.6 | 60.7 | 1.5 | 09:16:54 |
| XTIUSD.Daily |
|
60.6 | 60.7 | 1.4 | 09:16:54 |
| AUS200 |
|
8,352 | 8,358 | 6.3 | 09:16:54 |
| UK100 |
|
8,738 | 8,741 | 3.0 | 09:16:54 |
| FRA40 |
|
7,853 | 7,859 | 6.5 | 09:16:54 |
| GER40 |
|
23,985 | 23,991 | 5.6 | 09:16:54 |
| EUSTX50 |
|
5,417 | 5,421 | 3.9 | 09:16:54 |
| US30 |
|
41,784 | 41,790 | 5.8 | 09:16:54 |
| NAS100 |
|
21,043 | 21,045 | 2.5 | 09:16:54 |
| US30.Daily |
|
41,784 | 41,790 | 5.6 | 09:16:54 |
| BCHUSD.Daily |
|
442 | 445 | 0.2 | 09:16:54 |
| LTCUSD.Daily |
|
100.4 | 100.8 | 3.5 | 09:16:54 |
| NAS100.Daily |
|
21,043 | 21,045 | 2.3 | 09:16:54 |
| SOLUSD.Daily |
|
180.7 | 180.9 | 2.6 | 09:16:54 |
| SPX500.Daily |
|
5,829 | 5,830 | 1.4 | 09:16:54 |
| XBRUSD.Daily |
|
63.6 | 63.6 | 0.9 | 09:16:54 |
| SPX500 |
|
5,829 | 5,830 | 1.6 | 09:16:54 |
| BTCUSD.Daily |
|
110,506 | 110,527 | 2.1 | 09:16:54 |
| ETHUSD.Daily |
|
2,669 | 2,671 | 1.8 | 09:16:54 |
| XRPUSD.Daily |
|
2.4451 | 2.4465 | 13.9 | 09:16:54 |
| ADAUSD |
|
0.814 | 0.818 | 3.5 | 09:16:54 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 09:16:54 |
| BCHUSD |
|
442 | 445 | 0.2 | 09:16:54 |
| BNBUSD |
|
686.4 | 688.0 | 16.0 | 09:16:54 |
| BTCUSD |
|
110,504 | 110,529 | 2.5 | 09:16:54 |
| DOTUSD |
|
4.93 | 4.99 | 6.0 | 09:16:54 |
| ETCUSD |
|
19.55 | 19.62 | 6.3 | 09:16:54 |
| ETHUSD |
|
2,669 | 2,672 | 2.9 | 09:16:54 |
| EURMXN |
|
21.840 | 21.847 | 6.9 | 09:16:54 |
| EURZAR |
|
20.2978 | 20.3048 | 70.0 | 09:16:54 |
| FILUSD |
|
3.00 | 3.14 | 14.0 | 09:16:54 |
| FTTUSD |
|
1.17 | 1.27 | 10.0 | 09:16:54 |
| GBPMXN |
|
25.952 | 25.962 | 9.8 | 09:16:54 |
| GBPZAR |
|
24.1227 | 24.1317 | 90.0 | 09:16:54 |
| GRTUSD |
|
0.119 | 0.122 | 2.7 | 09:16:54 |
| ICPUSD |
|
5.59 | 5.75 | 16.3 | 09:16:54 |
| JPN225 |
|
37,096 | 37,136 | 4.0 | 09:16:54 |
| LRCUSD |
|
0.109 | 0.122 | 12.9 | 09:16:54 |
| LTCUSD |
|
100.4 | 100.8 | 3.8 | 09:16:54 |
| SOLUSD |
|
180.6 | 181.0 | 3.5 | 09:16:54 |
| TRXUSD |
|
0.2741 | 0.2744 | 2.7 | 09:16:54 |
| UNIUSD |
|
6.49 | 6.55 | 5.4 | 09:16:54 |
| USDMXN |
|
19.281 | 19.291 | 9.4 | 09:16:54 |
| USDZAR |
|
17.9199 | 17.9289 | 89.2 | 09:16:54 |
| XNGUSD |
|
3.68 | 3.72 | 4.1 | 09:16:54 |
| XRPUSD |
|
2.4451 | 2.4465 | 13.9 | 09:16:54 |
| ZECUSD |
|
48.9 | 49.1 | 2.4 | 09:16:54 |
| AAVEUSD |
|
255.5 | 256.2 | 7.0 | 09:16:54 |
| ALGOUSD |
|
0.238 | 0.245 | 6.4 | 09:16:54 |
| ATOMUSD |
|
5.16 | 5.25 | 8.5 | 09:16:54 |
| AVAXUSD |
|
25.08 | 25.29 | 20.6 | 09:16:54 |
| DASHUSD |
|
25.0 | 25.2 | 2.4 | 09:16:54 |
| DOGEUSD |
|
0.2454 | 0.2458 | 4.3 | 09:16:54 |
| IOTAUSD |
|
0.228 | 0.231 | 2.9 | 09:16:54 |
| LINKUSD |
|
16.69 | 16.77 | 8.0 | 09:16:54 |
| MANAUSD |
|
0.334 | 0.346 | 12.5 | 09:16:54 |
| NEARUSD |
|
3.02 | 3.11 | 9.4 | 09:16:54 |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).