Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1701 | 1.1701 | 0.8 | 17:05:18 |
| GBPUSD |
|
1.3542 | 1.3543 | 1.3 | 17:05:18 |
| USDJPY |
|
146.76 | 146.78 | 1.8 | 17:05:18 |
| USDCHF |
|
0.7983 | 0.7985 | 1.4 | 17:05:18 |
| AUDUSD |
|
0.6521 | 0.6522 | 1.4 | 17:05:18 |
| NZDUSD |
|
0.5993 | 0.5994 | 1.7 | 17:05:18 |
| USDCAD |
|
1.3673 | 1.3675 | 1.7 | 17:05:18 |
| EURGBP |
|
0.8640 | 0.8641 | 1.5 | 17:05:18 |
| EURJPY |
|
171.72 | 171.74 | 2.1 | 17:05:18 |
| EURCHF |
|
0.9341 | 0.9343 | 1.8 | 17:05:18 |
| EURAUD |
|
1.7941 | 1.7944 | 3.1 | 17:05:18 |
| EURNZD |
|
1.9521 | 1.9524 | 3.0 | 17:05:18 |
| EURCAD |
|
1.5998 | 1.6000 | 2.2 | 17:05:18 |
| GBPJPY |
|
198.75 | 198.77 | 2.2 | 17:05:18 |
| GBPCHF |
|
1.0812 | 1.0813 | 1.6 | 17:05:18 |
| GBPAUD |
|
2.0765 | 2.0768 | 2.6 | 17:05:18 |
| GBPNZD |
|
2.2594 | 2.2597 | 2.5 | 17:05:18 |
| GBPCAD |
|
1.8516 | 1.8519 | 2.3 | 17:05:18 |
| CHFJPY |
|
183.82 | 183.84 | 2.2 | 17:05:18 |
| AUDJPY |
|
95.70 | 95.72 | 2.1 | 17:05:18 |
| AUDCHF |
|
0.5206 | 0.5207 | 1.5 | 17:05:18 |
| AUDNZD |
|
1.0880 | 1.0882 | 2.0 | 17:05:18 |
| AUDCAD |
|
0.8916 | 0.8918 | 2.4 | 17:05:18 |
| NZDJPY |
|
87.96 | 87.98 | 2.0 | 17:05:18 |
| NZDCHF |
|
0.4785 | 0.4786 | 1.6 | 17:05:18 |
| NZDCAD |
|
0.8195 | 0.8196 | 1.4 | 17:05:18 |
| CADJPY |
|
107.33 | 107.35 | 2.6 | 17:05:18 |
| CADCHF |
|
0.5838 | 0.5840 | 1.5 | 17:05:18 |
| XAGUSD |
|
36.50 | 36.53 | 2.9 | 17:05:18 |
| XAUUSD |
|
3,312.3 | 3,312.5 | 2.8 | 17:05:18 |
| XBRUSD |
|
69.0 | 69.1 | 0.8 | 17:05:18 |
| XTIUSD |
|
66.7 | 66.8 | 1.1 | 17:05:18 |
| XTIUSD.Daily |
|
66.7 | 66.8 | 1.0 | 17:05:18 |
| AUS200 |
|
8,582 | 8,588 | 6.3 | 17:05:18 |
| UK100 |
|
8,842 | 8,845 | 3.0 | 17:05:18 |
| FRA40 |
|
7,736 | 7,742 | 5.3 | 17:05:18 |
| GER40 |
|
24,197 | 24,201 | 3.9 | 17:05:18 |
| ESP35 |
|
14,044 | 14,064 | 20.0 | 17:05:18 |
| EUSTX50 |
|
5,360 | 5,364 | 3.8 | 17:05:18 |
| US30 |
|
44,322 | 44,329 | 6.3 | 17:05:18 |
| NAS100 |
|
22,713 | 22,716 | 2.2 | 17:05:18 |
| AMD.Daily |
|
136.70 | 136.87 | 17.0 | 17:05:18 |
| NVDA.Daily |
|
159.2 | 159.4 | 1.7 | 17:05:18 |
| TSLA.Daily |
|
297.2 | 297.4 | 2.4 | 17:05:18 |
| US30.Daily |
|
44,322 | 44,329 | 6.1 | 17:05:18 |
| BCHUSD.Daily |
|
501 | 503 | 0.2 | 17:05:18 |
| LTCUSD.Daily |
|
86.4 | 86.7 | 3.5 | 17:05:18 |
| NAS100.Daily |
|
22,713 | 22,716 | 2.3 | 17:05:18 |
| SOLUSD.Daily |
|
151.5 | 151.8 | 2.6 | 17:05:18 |
| SPX500.Daily |
|
6,232 | 6,234 | 1.5 | 17:05:18 |
| XBRUSD.Daily |
|
69.0 | 69.1 | 0.7 | 17:05:18 |
| MMM.Daily |
|
152.44 | 152.78 | 34.0 | 17:05:18 |
| AMZN.Daily |
|
221.57 | 221.74 | 17.0 | 17:05:18 |
| BABA.Daily |
|
108.30 | 108.47 | 17.0 | 17:05:18 |
| META.Daily |
|
719.87 | 720.17 | 30.0 | 17:05:18 |
| MSFT.Daily |
|
496.78 | 497.00 | 22.0 | 17:05:18 |
| NFLX.Daily |
|
1,278.76 | 1,279.15 | 39.0 | 17:05:18 |
| SHOP.Daily |
|
115.34 | 115.59 | 25.0 | 17:05:18 |
| GOOGL.Daily |
|
175.14 | 175.31 | 17.0 | 17:05:18 |
| SPX500 |
|
6,232 | 6,234 | 1.7 | 17:05:18 |
| BTCUSD.Daily |
|
108,866 | 108,887 | 2.1 | 17:05:18 |
| ETHUSD.Daily |
|
2,585 | 2,587 | 1.9 | 17:05:18 |
| XRPUSD.Daily |
|
2.2920 | 2.2934 | 14.2 | 17:05:18 |
| ADAUSD |
|
0.584 | 0.587 | 3.5 | 17:05:18 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:05:18 |
| BCHUSD |
|
501 | 503 | 0.2 | 17:05:18 |
| BNBUSD |
|
660.5 | 662.1 | 16.0 | 17:05:18 |
| BTCUSD |
|
108,863 | 108,890 | 2.7 | 17:05:18 |
| DOTUSD |
|
3.37 | 3.43 | 6.0 | 17:05:18 |
| ETCUSD |
|
16.69 | 16.75 | 6.2 | 17:05:18 |
| ETHUSD |
|
2,584 | 2,587 | 2.9 | 17:05:18 |
| EURMXN |
|
21.856 | 21.861 | 5.2 | 17:05:18 |
| EURZAR |
|
20.8524 | 20.8615 | 91.4 | 17:05:18 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 17:05:18 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 17:05:18 |
| GBPMXN |
|
25.295 | 25.303 | 7.8 | 17:05:18 |
| GBPZAR |
|
24.1363 | 24.1454 | 90.5 | 17:05:18 |
| GRTUSD |
|
0.083 | 0.085 | 2.7 | 17:05:18 |
| ICPUSD |
|
4.70 | 4.86 | 16.3 | 17:05:18 |
| JPN225 |
|
39,859 | 39,899 | 4.0 | 17:05:18 |
| LRCUSD |
|
0.066 | 0.079 | 13.3 | 17:05:18 |
| LTCUSD |
|
86.3 | 86.7 | 3.8 | 17:05:18 |
| SOLUSD |
|
151.4 | 151.8 | 3.5 | 17:05:18 |
| TRXUSD |
|
0.2862 | 0.2864 | 2.7 | 17:05:18 |
| UNIUSD |
|
7.59 | 7.64 | 5.4 | 17:05:18 |
| USDMXN |
|
18.677 | 18.685 | 8.8 | 17:05:18 |
| USDZAR |
|
17.8199 | 17.8284 | 85.6 | 17:05:18 |
| XNGUSD |
|
3.37 | 3.41 | 3.7 | 17:05:18 |
| XRPUSD |
|
2.2920 | 2.2934 | 14.2 | 17:05:18 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 17:05:18 |
| AAVEUSD |
|
288.2 | 288.9 | 7.0 | 17:05:18 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 17:05:18 |
| ATOMUSD |
|
4.05 | 4.14 | 8.5 | 17:05:18 |
| AVAXUSD |
|
18.10 | 18.31 | 20.6 | 17:05:18 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 17:05:18 |
| DOGEUSD |
|
0.1699 | 0.1703 | 4.3 | 17:05:18 |
| IOTAUSD |
|
0.157 | 0.160 | 2.6 | 17:05:18 |
| LINKUSD |
|
13.57 | 13.65 | 8.0 | 17:05:18 |
| MANAUSD |
|
0.261 | 0.274 | 12.5 | 17:05:18 |
| NEARUSD |
|
2.14 | 2.24 | 9.4 | 17:05:18 |
| AAPL.Daily |
|
209.20 | 209.37 | 17.0 | 17:05:18 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).