Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1699 | 1.1700 | 0.8 | 18:13:52 |
| GBPUSD |
|
1.3550 | 1.3551 | 1.2 | 18:13:52 |
| USDJPY |
|
146.89 | 146.90 | 1.8 | 18:13:52 |
| USDCHF |
|
0.7976 | 0.7978 | 1.3 | 18:13:52 |
| AUDUSD |
|
0.6520 | 0.6521 | 1.4 | 18:13:52 |
| NZDUSD |
|
0.5987 | 0.5988 | 1.7 | 18:13:52 |
| USDCAD |
|
1.3683 | 1.3684 | 1.7 | 18:13:52 |
| EURGBP |
|
0.8633 | 0.8635 | 1.5 | 18:13:52 |
| EURJPY |
|
171.84 | 171.86 | 2.1 | 18:13:52 |
| EURCHF |
|
0.9332 | 0.9334 | 1.9 | 18:13:52 |
| EURAUD |
|
1.7941 | 1.7944 | 3.1 | 18:13:52 |
| EURNZD |
|
1.9539 | 1.9542 | 2.9 | 18:13:52 |
| EURCAD |
|
1.6007 | 1.6009 | 2.1 | 18:13:52 |
| GBPJPY |
|
199.03 | 199.05 | 2.2 | 18:13:52 |
| GBPCHF |
|
1.0808 | 1.0810 | 1.7 | 18:13:52 |
| GBPAUD |
|
2.0781 | 2.0783 | 2.6 | 18:13:52 |
| GBPNZD |
|
2.2630 | 2.2633 | 2.5 | 18:13:52 |
| GBPCAD |
|
1.8539 | 1.8541 | 2.2 | 18:13:52 |
| CHFJPY |
|
184.14 | 184.16 | 2.2 | 18:13:52 |
| AUDJPY |
|
95.77 | 95.79 | 2.1 | 18:13:52 |
| AUDCHF |
|
0.5201 | 0.5202 | 1.5 | 18:13:52 |
| AUDNZD |
|
1.0889 | 1.0891 | 1.9 | 18:13:52 |
| AUDCAD |
|
0.8920 | 0.8923 | 2.4 | 18:13:52 |
| NZDJPY |
|
87.94 | 87.96 | 2.0 | 18:13:52 |
| NZDCHF |
|
0.4775 | 0.4777 | 1.6 | 18:13:52 |
| NZDCAD |
|
0.8191 | 0.8193 | 1.4 | 18:13:52 |
| CADJPY |
|
107.34 | 107.37 | 2.6 | 18:13:52 |
| CADCHF |
|
0.5829 | 0.5831 | 1.5 | 18:13:52 |
| XAGUSD |
|
36.36 | 36.39 | 2.6 | 18:13:52 |
| XAUUSD |
|
3,291.0 | 3,291.3 | 2.8 | 18:13:52 |
| XBRUSD |
|
69.4 | 69.5 | 0.9 | 18:13:52 |
| XTIUSD |
|
67.1 | 67.2 | 1.0 | 18:13:52 |
| XTIUSD.Daily |
|
67.1 | 67.2 | 0.9 | 18:13:52 |
| AUS200 |
|
8,585 | 8,591 | 6.3 | 18:13:52 |
| UK100 |
|
8,851 | 8,854 | 3.0 | 18:13:52 |
| FRA40 |
|
7,768 | 7,773 | 5.3 | 18:13:52 |
| GER40 |
|
24,227 | 24,231 | 3.9 | 18:13:52 |
| ESP35 |
|
14,033 | 14,053 | 20.0 | 18:13:52 |
| EUSTX50 |
|
5,374 | 5,377 | 3.7 | 18:13:52 |
| US30 |
|
44,356 | 44,362 | 5.8 | 18:13:52 |
| NAS100 |
|
22,723 | 22,725 | 2.1 | 18:13:52 |
| AMD.Daily |
|
138.80 | 138.97 | 17.0 | 18:13:52 |
| NVDA.Daily |
|
159.0 | 159.2 | 1.7 | 18:13:52 |
| TSLA.Daily |
|
302.4 | 302.7 | 2.4 | 18:13:52 |
| US30.Daily |
|
44,356 | 44,362 | 5.6 | 18:13:52 |
| BCHUSD.Daily |
|
502 | 505 | 0.2 | 18:13:52 |
| LTCUSD.Daily |
|
86.2 | 86.5 | 3.5 | 18:13:52 |
| NAS100.Daily |
|
22,722 | 22,725 | 2.3 | 18:13:52 |
| SOLUSD.Daily |
|
150.5 | 150.8 | 2.6 | 18:13:52 |
| SPX500.Daily |
|
6,236 | 6,237 | 1.4 | 18:13:52 |
| XBRUSD.Daily |
|
69.4 | 69.5 | 0.8 | 18:13:52 |
| MMM.Daily |
|
153.92 | 154.20 | 28.0 | 18:13:52 |
| AMZN.Daily |
|
220.06 | 220.25 | 19.0 | 18:13:52 |
| BABA.Daily |
|
108.71 | 108.88 | 17.0 | 18:13:52 |
| META.Daily |
|
716.15 | 716.45 | 30.0 | 18:13:52 |
| MSFT.Daily |
|
495.12 | 495.29 | 17.0 | 18:13:52 |
| NFLX.Daily |
|
1,260.32 | 1,260.71 | 39.0 | 18:13:52 |
| SHOP.Daily |
|
113.51 | 113.75 | 24.0 | 18:13:52 |
| GOOGL.Daily |
|
174.70 | 174.87 | 17.0 | 18:13:52 |
| SPX500 |
|
6,236 | 6,238 | 1.6 | 18:13:52 |
| BTCUSD.Daily |
|
108,426 | 108,447 | 2.1 | 18:13:52 |
| ETHUSD.Daily |
|
2,566 | 2,568 | 1.8 | 18:13:52 |
| XRPUSD.Daily |
|
2.2880 | 2.2890 | 9.5 | 18:13:52 |
| ADAUSD |
|
0.579 | 0.582 | 3.5 | 18:13:52 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:13:52 |
| BCHUSD |
|
502 | 505 | 0.2 | 18:13:52 |
| BNBUSD |
|
658.0 | 659.6 | 16.0 | 18:13:52 |
| BTCUSD |
|
108,423 | 108,450 | 2.7 | 18:13:52 |
| DOTUSD |
|
3.34 | 3.40 | 6.0 | 18:13:52 |
| ETCUSD |
|
16.52 | 16.58 | 6.2 | 18:13:52 |
| ETHUSD |
|
2,565 | 2,568 | 2.9 | 18:13:52 |
| EURMXN |
|
21.880 | 21.885 | 5.1 | 18:13:52 |
| EURZAR |
|
20.8754 | 20.8838 | 83.7 | 18:13:52 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 18:13:52 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 18:13:52 |
| GBPMXN |
|
25.341 | 25.348 | 7.5 | 18:13:52 |
| GBPZAR |
|
24.1788 | 24.1878 | 90.5 | 18:13:52 |
| GRTUSD |
|
0.082 | 0.084 | 2.7 | 18:13:52 |
| ICPUSD |
|
4.66 | 4.83 | 16.3 | 18:13:52 |
| JPN225 |
|
39,980 | 40,021 | 4.1 | 18:13:52 |
| LRCUSD |
|
0.065 | 0.078 | 12.9 | 18:13:52 |
| LTCUSD |
|
86.1 | 86.5 | 3.8 | 18:13:52 |
| SOLUSD |
|
150.5 | 150.8 | 3.5 | 18:13:52 |
| TRXUSD |
|
0.2860 | 0.2863 | 2.7 | 18:13:52 |
| UNIUSD |
|
7.51 | 7.56 | 5.4 | 18:13:52 |
| USDMXN |
|
18.700 | 18.709 | 8.8 | 18:13:52 |
| USDZAR |
|
17.8441 | 17.8517 | 76.6 | 18:13:52 |
| XNGUSD |
|
3.35 | 3.39 | 3.7 | 18:13:52 |
| XRPUSD |
|
2.2880 | 2.2890 | 9.5 | 18:13:52 |
| ZECUSD |
|
41.2 | 41.5 | 2.4 | 18:13:52 |
| AAVEUSD |
|
286.2 | 286.9 | 7.0 | 18:13:52 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 18:13:52 |
| ATOMUSD |
|
4.02 | 4.11 | 8.5 | 18:13:52 |
| AVAXUSD |
|
17.94 | 18.15 | 20.6 | 18:13:52 |
| DASHUSD |
|
19.8 | 20.0 | 2.4 | 18:13:52 |
| DOGEUSD |
|
0.1690 | 0.1694 | 4.3 | 18:13:52 |
| IOTAUSD |
|
0.155 | 0.157 | 2.6 | 18:13:52 |
| LINKUSD |
|
13.44 | 13.52 | 8.0 | 18:13:52 |
| MANAUSD |
|
0.257 | 0.270 | 12.5 | 18:13:52 |
| NEARUSD |
|
2.11 | 2.21 | 9.4 | 18:13:52 |
| AAPL.Daily |
|
211.20 | 211.37 | 17.0 | 18:13:52 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).