Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/08
EURUSD alert 1.1720 1.1721 0.8 16:05:34
GBPUSD alert 1.3574 1.3575 1.3 16:05:34
USDJPY alert 146.68 146.70 1.8 16:05:34
USDCHF alert 0.7981 0.7983 1.4 16:05:34
AUDUSD alert 0.6540 0.6542 1.4 16:05:34
NZDUSD alert 0.6008 0.6010 1.5 16:05:34
USDCAD alert 1.3658 1.3660 1.7 16:05:34
EURGBP alert 0.8633 0.8635 1.4 16:05:34
EURJPY alert 171.91 171.93 2.1 16:05:34
EURCHF alert 0.9354 0.9356 2.0 16:05:34
EURAUD alert 1.7917 1.7920 3.1 16:05:34
EURNZD alert 1.9503 1.9506 2.7 16:05:34
EURCAD alert 1.6007 1.6009 2.1 16:05:34
GBPJPY alert 199.12 199.14 2.2 16:05:34
GBPCHF alert 1.0834 1.0836 1.9 16:05:34
GBPAUD alert 2.0752 2.0755 2.6 16:05:34
GBPNZD alert 2.2589 2.2592 2.5 16:05:34
GBPCAD alert 1.8539 1.8542 2.4 16:05:34
CHFJPY alert 183.77 183.79 2.2 16:05:34
AUDJPY alert 95.94 95.96 2.1 16:05:34
AUDCHF alert 0.5220 0.5222 1.5 16:05:34
AUDNZD alert 1.0884 1.0886 2.0 16:05:34
AUDCAD alert 0.8933 0.8935 2.4 16:05:34
NZDJPY alert 88.14 88.16 2.0 16:05:34
NZDCHF alert 0.4796 0.4797 1.6 16:05:34
NZDCAD alert 0.8207 0.8208 1.4 16:05:34
CADJPY alert 107.39 107.41 2.6 16:05:34
CADCHF alert 0.5843 0.5845 1.5 16:05:34
XAGUSD alert 36.67 36.70 3.1 16:05:34
XAUUSD alert 3,326.2 3,326.5 2.8 16:05:34
XBRUSD alert 69.1 69.2 0.9 16:05:34
XTIUSD alert 66.9 67.0 1.1 16:05:34
XTIUSD.Daily alert 66.9 67.0 1.0 16:05:34
AUS200 alert 8,584 8,590 6.3 16:05:34
UK100 alert 8,810 8,813 3.0 16:05:34
FRA40 alert 7,708 7,714 5.3 16:05:34
GER40 alert 24,140 24,144 3.9 16:05:34
ESP35 alert 14,025 14,045 20.0 16:05:34
EUSTX50 alert 5,345 5,348 3.5 16:05:34
US30 alert 44,391 44,396 5.3 16:05:34
NAS100 alert 22,769 22,772 2.2 16:05:34
US30.Daily alert 44,391 44,396 5.1 16:05:34
BCHUSD.Daily alert 501 504 0.2 16:05:34
LTCUSD.Daily alert 86.8 87.2 3.5 16:05:34
NAS100.Daily alert 22,769 22,772 2.3 16:05:34
SOLUSD.Daily alert 152.3 152.5 2.6 16:05:34
SPX500.Daily alert 6,244 6,245 1.4 16:05:34
XBRUSD.Daily alert 69.1 69.2 0.8 16:05:34
SPX500 alert 6,244 6,245 1.6 16:05:34
BTCUSD.Daily alert 108,922 108,943 2.1 16:05:34
ETHUSD.Daily alert 2,583 2,585 1.8 16:05:34
XRPUSD.Daily alert 2.2967 2.2979 11.8 16:05:34
ADAUSD alert 0.586 0.589 3.5 16:05:34
AXSUSD alert 2.0 2.3 3.2 16:05:34
BCHUSD alert 501 504 0.2 16:05:34
BNBUSD alert 659.9 661.5 16.0 16:05:34
BTCUSD alert 108,919 108,946 2.7 16:05:34
DOTUSD alert 3.38 3.44 6.0 16:05:34
ETCUSD alert 16.68 16.74 6.2 16:05:34
ETHUSD alert 2,582 2,585 2.9 16:05:34
EURMXN alert 21.883 21.889 5.8 16:05:34
EURZAR alert 20.8288 20.8371 82.8 16:05:34
FILUSD alert 2.23 2.37 14.0 16:05:34
FTTUSD alert 0.76 0.86 10.0 16:05:34
GBPMXN alert 25.345 25.353 8.8 16:05:34
GBPZAR alert 24.1235 24.1325 90.5 16:05:34
GRTUSD alert 0.083 0.086 2.7 16:05:34
ICPUSD alert 4.72 4.89 16.3 16:05:34
JPN225 alert 39,822 39,862 4.0 16:05:34
LRCUSD alert 0.066 0.079 13.2 16:05:34
LTCUSD alert 86.8 87.2 3.8 16:05:34
SOLUSD alert 152.2 152.6 3.5 16:05:34
TRXUSD alert 0.2862 0.2864 2.7 16:05:34
UNIUSD alert 7.63 7.69 5.4 16:05:34
USDMXN alert 18.669 18.679 9.3 16:05:34
USDZAR alert 17.7710 17.7806 95.8 16:05:34
XNGUSD alert 3.38 3.42 3.7 16:05:34
XRPUSD alert 2.2967 2.2979 11.8 16:05:34
ZECUSD alert 40.0 40.2 2.4 16:05:34
AAVEUSD alert 289.6 290.3 7.0 16:05:34
ALGOUSD alert 0.174 0.181 6.4 16:05:34
ATOMUSD alert 4.06 4.14 8.5 16:05:34
AVAXUSD alert 18.12 18.31 19.0 16:05:34
DASHUSD alert 20.0 20.2 2.4 16:05:34
DOGEUSD alert 0.1713 0.1717 4.3 16:05:34
IOTAUSD alert 0.158 0.160 2.6 16:05:34
LINKUSD alert 13.55 13.63 8.0 16:05:34
MANAUSD alert 0.261 0.274 12.5 16:05:34
NEARUSD alert 2.14 2.23 9.4 16:05:34
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).