Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1697 | 1.1698 | 0.7 | 17:46:58 |
| GBPUSD |
|
1.3559 | 1.3560 | 1.3 | 17:46:58 |
| USDJPY |
|
146.90 | 146.92 | 1.8 | 17:46:58 |
| USDCHF |
|
0.7983 | 0.7985 | 1.4 | 17:46:58 |
| AUDUSD |
|
0.6517 | 0.6519 | 1.3 | 17:46:58 |
| NZDUSD |
|
0.5985 | 0.5987 | 1.7 | 17:46:58 |
| USDCAD |
|
1.3682 | 1.3684 | 1.7 | 17:46:58 |
| EURGBP |
|
0.8626 | 0.8628 | 1.5 | 17:46:58 |
| EURJPY |
|
171.83 | 171.85 | 2.1 | 17:46:58 |
| EURCHF |
|
0.9338 | 0.9340 | 2.1 | 17:46:58 |
| EURAUD |
|
1.7945 | 1.7948 | 3.1 | 17:46:58 |
| EURNZD |
|
1.9539 | 1.9542 | 3.0 | 17:46:58 |
| EURCAD |
|
1.6003 | 1.6005 | 2.2 | 17:46:58 |
| GBPJPY |
|
199.18 | 199.20 | 2.2 | 17:46:58 |
| GBPCHF |
|
1.0825 | 1.0827 | 1.9 | 17:46:58 |
| GBPAUD |
|
2.0802 | 2.0804 | 2.6 | 17:46:58 |
| GBPNZD |
|
2.2649 | 2.2652 | 2.5 | 17:46:58 |
| GBPCAD |
|
1.8550 | 1.8553 | 2.3 | 17:46:58 |
| CHFJPY |
|
183.98 | 184.01 | 2.2 | 17:46:58 |
| AUDJPY |
|
95.74 | 95.76 | 2.1 | 17:46:58 |
| AUDCHF |
|
0.5203 | 0.5205 | 1.5 | 17:46:58 |
| AUDNZD |
|
1.0887 | 1.0889 | 2.0 | 17:46:58 |
| AUDCAD |
|
0.8917 | 0.8919 | 2.3 | 17:46:58 |
| NZDJPY |
|
87.93 | 87.95 | 2.0 | 17:46:58 |
| NZDCHF |
|
0.4779 | 0.4780 | 1.6 | 17:46:58 |
| NZDCAD |
|
0.8190 | 0.8191 | 1.4 | 17:46:58 |
| CADJPY |
|
107.36 | 107.39 | 2.6 | 17:46:58 |
| CADCHF |
|
0.5835 | 0.5836 | 1.5 | 17:46:58 |
| XAGUSD |
|
36.42 | 36.44 | 2.9 | 17:46:58 |
| XAUUSD |
|
3,297.9 | 3,298.2 | 2.8 | 17:46:58 |
| XBRUSD |
|
69.5 | 69.5 | 0.9 | 17:46:58 |
| XTIUSD |
|
67.2 | 67.3 | 1.0 | 17:46:58 |
| XTIUSD.Daily |
|
67.2 | 67.3 | 0.9 | 17:46:58 |
| AUS200 |
|
8,589 | 8,595 | 6.3 | 17:46:58 |
| UK100 |
|
8,845 | 8,848 | 3.0 | 17:46:58 |
| FRA40 |
|
7,756 | 7,761 | 5.3 | 17:46:58 |
| GER40 |
|
24,232 | 24,236 | 3.9 | 17:46:58 |
| ESP35 |
|
14,029 | 14,049 | 20.0 | 17:46:58 |
| EUSTX50 |
|
5,372 | 5,376 | 4.0 | 17:46:58 |
| US30 |
|
44,314 | 44,320 | 5.8 | 17:46:58 |
| NAS100 |
|
22,736 | 22,738 | 2.2 | 17:46:58 |
| AMD.Daily |
|
138.18 | 138.35 | 17.0 | 17:46:58 |
| NVDA.Daily |
|
158.9 | 159.1 | 1.7 | 17:46:58 |
| TSLA.Daily |
|
303.2 | 303.4 | 2.4 | 17:46:58 |
| US30.Daily |
|
44,314 | 44,320 | 5.6 | 17:46:58 |
| BCHUSD.Daily |
|
502 | 505 | 0.2 | 17:46:58 |
| LTCUSD.Daily |
|
86.3 | 86.7 | 3.5 | 17:46:58 |
| NAS100.Daily |
|
22,736 | 22,738 | 2.3 | 17:46:58 |
| SOLUSD.Daily |
|
151.1 | 151.3 | 2.6 | 17:46:58 |
| SPX500.Daily |
|
6,236 | 6,238 | 1.4 | 17:46:58 |
| XBRUSD.Daily |
|
69.5 | 69.5 | 0.8 | 17:46:58 |
| MMM.Daily |
|
152.28 | 152.61 | 33.0 | 17:46:58 |
| AMZN.Daily |
|
221.70 | 221.87 | 17.0 | 17:46:58 |
| BABA.Daily |
|
108.36 | 108.53 | 17.0 | 17:46:58 |
| META.Daily |
|
719.55 | 719.85 | 30.0 | 17:46:58 |
| MSFT.Daily |
|
496.20 | 496.39 | 19.0 | 17:46:58 |
| NFLX.Daily |
|
1,270.48 | 1,270.87 | 39.0 | 17:46:58 |
| SHOP.Daily |
|
115.24 | 115.48 | 24.0 | 17:46:58 |
| GOOGL.Daily |
|
175.68 | 175.85 | 17.0 | 17:46:58 |
| SPX500 |
|
6,236 | 6,238 | 1.6 | 17:46:58 |
| BTCUSD.Daily |
|
108,672 | 108,693 | 2.1 | 17:46:58 |
| ETHUSD.Daily |
|
2,574 | 2,576 | 1.9 | 17:46:58 |
| XRPUSD.Daily |
|
2.2867 | 2.2884 | 16.4 | 17:46:58 |
| ADAUSD |
|
0.580 | 0.584 | 3.5 | 17:46:58 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 17:46:58 |
| BCHUSD |
|
502 | 505 | 0.2 | 17:46:58 |
| BNBUSD |
|
658.8 | 660.4 | 16.0 | 17:46:58 |
| BTCUSD |
|
108,669 | 108,696 | 2.7 | 17:46:58 |
| DOTUSD |
|
3.35 | 3.41 | 6.0 | 17:46:58 |
| ETCUSD |
|
16.64 | 16.70 | 6.3 | 17:46:58 |
| ETHUSD |
|
2,574 | 2,577 | 2.9 | 17:46:58 |
| EURMXN |
|
21.872 | 21.879 | 6.5 | 17:46:58 |
| EURZAR |
|
20.8794 | 20.8886 | 92.5 | 17:46:58 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 17:46:58 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 17:46:58 |
| GBPMXN |
|
25.353 | 25.363 | 9.9 | 17:46:58 |
| GBPZAR |
|
24.2028 | 24.2118 | 90.5 | 17:46:58 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 17:46:58 |
| ICPUSD |
|
4.69 | 4.85 | 16.3 | 17:46:58 |
| JPN225 |
|
39,995 | 40,036 | 4.1 | 17:46:58 |
| LRCUSD |
|
0.065 | 0.078 | 13.3 | 17:46:58 |
| LTCUSD |
|
86.3 | 86.7 | 3.8 | 17:46:58 |
| SOLUSD |
|
151.0 | 151.4 | 3.5 | 17:46:58 |
| TRXUSD |
|
0.2863 | 0.2866 | 2.7 | 17:46:58 |
| UNIUSD |
|
7.55 | 7.61 | 5.4 | 17:46:58 |
| USDMXN |
|
18.697 | 18.706 | 9.4 | 17:46:58 |
| USDZAR |
|
17.8491 | 17.8581 | 89.7 | 17:46:58 |
| XNGUSD |
|
3.36 | 3.40 | 3.8 | 17:46:58 |
| XRPUSD |
|
2.2867 | 2.2884 | 16.4 | 17:46:58 |
| ZECUSD |
|
41.1 | 41.3 | 2.4 | 17:46:58 |
| AAVEUSD |
|
287.6 | 288.3 | 7.0 | 17:46:58 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 17:46:58 |
| ATOMUSD |
|
4.04 | 4.12 | 8.5 | 17:46:58 |
| AVAXUSD |
|
18.07 | 18.28 | 20.6 | 17:46:58 |
| DASHUSD |
|
19.8 | 20.0 | 2.4 | 17:46:58 |
| DOGEUSD |
|
0.1694 | 0.1699 | 4.3 | 17:46:58 |
| IOTAUSD |
|
0.156 | 0.158 | 2.6 | 17:46:58 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 17:46:58 |
| MANAUSD |
|
0.259 | 0.271 | 12.5 | 17:46:58 |
| NEARUSD |
|
2.13 | 2.22 | 9.4 | 17:46:58 |
| AAPL.Daily |
|
209.98 | 210.15 | 17.0 | 17:46:58 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).