Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1692 | 1.1692 | 0.8 | 18:03:44 |
| GBPUSD |
|
1.3543 | 1.3544 | 1.3 | 18:03:44 |
| USDJPY |
|
146.93 | 146.95 | 1.7 | 18:03:44 |
| USDCHF |
|
0.7979 | 0.7981 | 1.4 | 18:03:44 |
| AUDUSD |
|
0.6516 | 0.6517 | 1.4 | 18:03:44 |
| NZDUSD |
|
0.5984 | 0.5986 | 1.7 | 18:03:44 |
| USDCAD |
|
1.3686 | 1.3687 | 1.7 | 18:03:44 |
| EURGBP |
|
0.8632 | 0.8634 | 1.5 | 18:03:44 |
| EURJPY |
|
171.79 | 171.81 | 2.1 | 18:03:44 |
| EURCHF |
|
0.9329 | 0.9331 | 2.0 | 18:03:44 |
| EURAUD |
|
1.7940 | 1.7943 | 3.1 | 18:03:44 |
| EURNZD |
|
1.9534 | 1.9537 | 3.1 | 18:03:44 |
| EURCAD |
|
1.6000 | 1.6002 | 2.1 | 18:03:44 |
| GBPJPY |
|
198.99 | 199.01 | 2.2 | 18:03:44 |
| GBPCHF |
|
1.0807 | 1.0809 | 1.7 | 18:03:44 |
| GBPAUD |
|
2.0782 | 2.0784 | 2.5 | 18:03:44 |
| GBPNZD |
|
2.2628 | 2.2630 | 2.5 | 18:03:44 |
| GBPCAD |
|
1.8534 | 1.8536 | 2.3 | 18:03:44 |
| CHFJPY |
|
184.12 | 184.14 | 2.2 | 18:03:44 |
| AUDJPY |
|
95.74 | 95.76 | 2.1 | 18:03:44 |
| AUDCHF |
|
0.5200 | 0.5201 | 1.5 | 18:03:44 |
| AUDNZD |
|
1.0887 | 1.0890 | 2.1 | 18:03:44 |
| AUDCAD |
|
0.8917 | 0.8920 | 2.4 | 18:03:44 |
| NZDJPY |
|
87.93 | 87.95 | 2.0 | 18:03:44 |
| NZDCHF |
|
0.4775 | 0.4777 | 1.6 | 18:03:44 |
| NZDCAD |
|
0.8190 | 0.8192 | 1.4 | 18:03:44 |
| CADJPY |
|
107.35 | 107.38 | 2.6 | 18:03:44 |
| CADCHF |
|
0.5830 | 0.5832 | 1.5 | 18:03:44 |
| XAGUSD |
|
36.38 | 36.41 | 3.0 | 18:03:44 |
| XAUUSD |
|
3,295.0 | 3,295.2 | 2.8 | 18:03:44 |
| XBRUSD |
|
69.4 | 69.5 | 0.8 | 18:03:44 |
| XTIUSD |
|
67.1 | 67.2 | 1.0 | 18:03:44 |
| XTIUSD.Daily |
|
67.1 | 67.2 | 0.9 | 18:03:44 |
| AUS200 |
|
8,582 | 8,588 | 6.3 | 18:03:44 |
| UK100 |
|
8,850 | 8,853 | 3.0 | 18:03:44 |
| FRA40 |
|
7,763 | 7,768 | 5.3 | 18:03:44 |
| GER40 |
|
24,225 | 24,229 | 3.9 | 18:03:44 |
| ESP35 |
|
14,019 | 14,039 | 20.0 | 18:03:44 |
| EUSTX50 |
|
5,372 | 5,375 | 3.7 | 18:03:44 |
| US30 |
|
44,306 | 44,312 | 5.8 | 18:03:44 |
| NAS100 |
|
22,719 | 22,722 | 2.2 | 18:03:44 |
| AMD.Daily |
|
138.63 | 138.80 | 17.0 | 18:03:44 |
| NVDA.Daily |
|
159.1 | 159.2 | 1.7 | 18:03:44 |
| TSLA.Daily |
|
301.5 | 301.8 | 2.4 | 18:03:44 |
| US30.Daily |
|
44,306 | 44,312 | 5.6 | 18:03:44 |
| BCHUSD.Daily |
|
503 | 505 | 0.2 | 18:03:44 |
| LTCUSD.Daily |
|
86.2 | 86.5 | 3.5 | 18:03:44 |
| NAS100.Daily |
|
22,719 | 22,722 | 2.3 | 18:03:44 |
| SOLUSD.Daily |
|
150.8 | 151.1 | 2.6 | 18:03:44 |
| SPX500.Daily |
|
6,234 | 6,235 | 1.4 | 18:03:44 |
| XBRUSD.Daily |
|
69.4 | 69.5 | 0.7 | 18:03:44 |
| MMM.Daily |
|
153.26 | 153.53 | 27.0 | 18:03:44 |
| AMZN.Daily |
|
220.49 | 220.66 | 17.0 | 18:03:44 |
| BABA.Daily |
|
108.53 | 108.70 | 17.0 | 18:03:44 |
| META.Daily |
|
716.47 | 716.77 | 30.0 | 18:03:44 |
| MSFT.Daily |
|
495.45 | 495.65 | 20.0 | 18:03:44 |
| NFLX.Daily |
|
1,264.13 | 1,264.52 | 39.0 | 18:03:44 |
| SHOP.Daily |
|
113.63 | 113.93 | 30.0 | 18:03:44 |
| GOOGL.Daily |
|
174.80 | 174.97 | 17.0 | 18:03:44 |
| SPX500 |
|
6,234 | 6,235 | 1.6 | 18:03:44 |
| BTCUSD.Daily |
|
108,465 | 108,486 | 2.1 | 18:03:44 |
| ETHUSD.Daily |
|
2,565 | 2,567 | 1.8 | 18:03:44 |
| XRPUSD.Daily |
|
2.2843 | 2.2855 | 11.4 | 18:03:44 |
| ADAUSD |
|
0.579 | 0.582 | 3.5 | 18:03:44 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:03:44 |
| BCHUSD |
|
503 | 505 | 0.2 | 18:03:44 |
| BNBUSD |
|
657.8 | 659.4 | 16.0 | 18:03:44 |
| BTCUSD |
|
108,462 | 108,489 | 2.7 | 18:03:44 |
| DOTUSD |
|
3.35 | 3.41 | 6.0 | 18:03:44 |
| ETCUSD |
|
16.53 | 16.59 | 6.3 | 18:03:44 |
| ETHUSD |
|
2,565 | 2,568 | 2.9 | 18:03:44 |
| EURMXN |
|
21.888 | 21.894 | 5.9 | 18:03:44 |
| EURZAR |
|
20.8753 | 20.8830 | 77.6 | 18:03:44 |
| FILUSD |
|
2.20 | 2.34 | 14.0 | 18:03:44 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 18:03:44 |
| GBPMXN |
|
25.353 | 25.362 | 9.2 | 18:03:44 |
| GBPZAR |
|
24.1807 | 24.1898 | 90.5 | 18:03:44 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 18:03:44 |
| ICPUSD |
|
4.67 | 4.83 | 16.3 | 18:03:44 |
| JPN225 |
|
39,973 | 40,014 | 4.1 | 18:03:44 |
| LRCUSD |
|
0.065 | 0.078 | 12.9 | 18:03:44 |
| LTCUSD |
|
86.1 | 86.5 | 3.8 | 18:03:44 |
| SOLUSD |
|
150.8 | 151.1 | 3.5 | 18:03:44 |
| TRXUSD |
|
0.2860 | 0.2863 | 2.7 | 18:03:44 |
| UNIUSD |
|
7.50 | 7.56 | 5.4 | 18:03:44 |
| USDMXN |
|
18.719 | 18.728 | 8.9 | 18:03:44 |
| USDZAR |
|
17.8535 | 17.8624 | 89.1 | 18:03:44 |
| XNGUSD |
|
3.36 | 3.39 | 3.7 | 18:03:44 |
| XRPUSD |
|
2.2843 | 2.2855 | 11.4 | 18:03:44 |
| ZECUSD |
|
41.4 | 41.6 | 2.4 | 18:03:44 |
| AAVEUSD |
|
286.0 | 286.7 | 7.0 | 18:03:44 |
| ALGOUSD |
|
0.172 | 0.179 | 6.4 | 18:03:44 |
| ATOMUSD |
|
4.02 | 4.11 | 8.5 | 18:03:44 |
| AVAXUSD |
|
17.98 | 18.17 | 19.0 | 18:03:44 |
| DASHUSD |
|
19.7 | 20.0 | 2.4 | 18:03:44 |
| DOGEUSD |
|
0.1687 | 0.1691 | 4.3 | 18:03:44 |
| IOTAUSD |
|
0.155 | 0.158 | 2.6 | 18:03:44 |
| LINKUSD |
|
13.41 | 13.49 | 8.0 | 18:03:44 |
| MANAUSD |
|
0.257 | 0.269 | 12.5 | 18:03:44 |
| NEARUSD |
|
2.11 | 2.21 | 9.4 | 18:03:44 |
| AAPL.Daily |
|
211.11 | 211.28 | 17.0 | 18:03:44 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).