Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1314 | 1.1314 | 0.7 | 09:44:25 |
| GBPUSD |
|
1.3445 | 1.3447 | 1.3 | 09:44:25 |
| USDJPY |
|
143.53 | 143.55 | 2.0 | 09:44:25 |
| USDCHF |
|
0.8268 | 0.8269 | 1.5 | 09:44:25 |
| AUDUSD |
|
0.6429 | 0.6431 | 1.4 | 09:44:25 |
| NZDUSD |
|
0.5914 | 0.5916 | 1.9 | 09:44:25 |
| USDCAD |
|
1.3829 | 1.3830 | 1.9 | 09:44:25 |
| EURGBP |
|
0.8414 | 0.8416 | 1.7 | 09:44:25 |
| EURJPY |
|
162.40 | 162.42 | 2.2 | 09:44:25 |
| EURCHF |
|
0.9354 | 0.9356 | 2.2 | 09:44:25 |
| EURAUD |
|
1.7594 | 1.7597 | 3.1 | 09:44:25 |
| EURNZD |
|
1.9126 | 1.9129 | 2.7 | 09:44:25 |
| EURCAD |
|
1.5646 | 1.5648 | 2.3 | 09:44:25 |
| GBPJPY |
|
192.98 | 193.00 | 2.0 | 09:44:25 |
| GBPCHF |
|
1.1116 | 1.1118 | 2.1 | 09:44:25 |
| GBPAUD |
|
2.0910 | 2.0912 | 2.6 | 09:44:25 |
| GBPNZD |
|
2.2730 | 2.2732 | 2.5 | 09:44:25 |
| GBPCAD |
|
1.8593 | 1.8595 | 2.6 | 09:44:25 |
| CHFJPY |
|
173.59 | 173.61 | 2.5 | 09:44:25 |
| AUDJPY |
|
92.29 | 92.31 | 2.1 | 09:44:25 |
| AUDCHF |
|
0.5316 | 0.5318 | 1.5 | 09:44:25 |
| AUDNZD |
|
1.0870 | 1.0872 | 2.1 | 09:44:25 |
| AUDCAD |
|
0.8891 | 0.8894 | 2.7 | 09:44:25 |
| NZDJPY |
|
84.90 | 84.92 | 2.0 | 09:44:25 |
| NZDCHF |
|
0.4890 | 0.4892 | 1.6 | 09:44:25 |
| NZDCAD |
|
0.8180 | 0.8181 | 1.4 | 09:44:26 |
| CADJPY |
|
103.78 | 103.81 | 2.6 | 09:44:26 |
| CADCHF |
|
0.5978 | 0.5980 | 1.5 | 09:44:26 |
| XAGUSD |
|
33.18 | 33.21 | 2.8 | 09:44:26 |
| XAUUSD |
|
3,328.0 | 3,328.2 | 2.4 | 09:44:26 |
| XBRUSD |
|
63.5 | 63.7 | 1.1 | 09:44:26 |
| XTIUSD |
|
60.6 | 60.7 | 1.4 | 09:44:26 |
| XTIUSD.Daily |
|
60.6 | 60.7 | 1.3 | 09:44:26 |
| UK100 |
|
8,752 | 8,755 | 3.0 | 09:44:26 |
| FRA40 |
|
7,868 | 7,874 | 5.3 | 09:44:26 |
| GER40 |
|
24,023 | 24,028 | 4.7 | 09:44:26 |
| EUSTX50 |
|
5,427 | 5,431 | 3.9 | 09:44:26 |
| US30 |
|
41,841 | 41,847 | 5.8 | 09:44:26 |
| NAS100 |
|
21,074 | 21,076 | 2.5 | 09:44:26 |
| US30.Daily |
|
41,841 | 41,847 | 5.6 | 09:44:26 |
| BCHUSD.Daily |
|
439 | 441 | 0.2 | 09:44:26 |
| LTCUSD.Daily |
|
100.1 | 100.4 | 3.5 | 09:44:26 |
| NAS100.Daily |
|
21,074 | 21,076 | 2.3 | 09:44:26 |
| SOLUSD.Daily |
|
180.8 | 181.1 | 2.6 | 09:44:26 |
| SPX500.Daily |
|
5,837 | 5,838 | 1.4 | 09:44:26 |
| XBRUSD.Daily |
|
63.5 | 63.6 | 1.0 | 09:44:26 |
| SPX500 |
|
5,837 | 5,838 | 1.6 | 09:44:26 |
| BTCUSD.Daily |
|
110,677 | 110,696 | 2.0 | 09:44:26 |
| ETHUSD.Daily |
|
2,664 | 2,666 | 1.8 | 09:44:26 |
| XRPUSD.Daily |
|
2.4302 | 2.4318 | 15.9 | 09:44:26 |
| ADAUSD |
|
0.810 | 0.813 | 3.5 | 09:44:26 |
| AXSUSD |
|
2.9 | 3.3 | 3.2 | 09:44:26 |
| BCHUSD |
|
438 | 441 | 0.2 | 09:44:26 |
| BNBUSD |
|
684.1 | 685.7 | 16.0 | 09:44:26 |
| BTCUSD |
|
110,675 | 110,699 | 2.4 | 09:44:26 |
| DOTUSD |
|
4.91 | 4.97 | 6.0 | 09:44:26 |
| ETCUSD |
|
19.51 | 19.57 | 6.3 | 09:44:26 |
| ETHUSD |
|
2,663 | 2,666 | 2.9 | 09:44:26 |
| EURMXN |
|
21.815 | 21.823 | 7.6 | 09:44:26 |
| EURZAR |
|
20.2746 | 20.2819 | 73.5 | 09:44:26 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 09:44:26 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 09:44:26 |
| GBPMXN |
|
25.923 | 25.934 | 10.9 | 09:44:26 |
| GBPZAR |
|
24.0968 | 24.1058 | 90.0 | 09:44:26 |
| GRTUSD |
|
0.118 | 0.121 | 2.7 | 09:44:26 |
| ICPUSD |
|
5.56 | 5.72 | 16.3 | 09:44:26 |
| JPN225 |
|
37,167 | 37,206 | 3.9 | 09:44:26 |
| LRCUSD |
|
0.109 | 0.121 | 12.9 | 09:44:26 |
| LTCUSD |
|
100.1 | 100.4 | 3.8 | 09:44:26 |
| SOLUSD |
|
180.8 | 181.1 | 3.5 | 09:44:26 |
| TRXUSD |
|
0.2740 | 0.2743 | 2.7 | 09:44:26 |
| UNIUSD |
|
6.45 | 6.50 | 5.4 | 09:44:26 |
| USDMXN |
|
19.279 | 19.288 | 9.9 | 09:44:26 |
| USDZAR |
|
17.9192 | 17.9268 | 75.9 | 09:44:26 |
| XNGUSD |
|
3.68 | 3.72 | 4.1 | 09:44:26 |
| XRPUSD |
|
2.4302 | 2.4318 | 15.9 | 09:44:26 |
| ZECUSD |
|
48.8 | 49.0 | 2.4 | 09:44:26 |
| AAVEUSD |
|
255.6 | 256.3 | 7.0 | 09:44:26 |
| ALGOUSD |
|
0.238 | 0.245 | 6.4 | 09:44:26 |
| ATOMUSD |
|
5.15 | 5.23 | 8.5 | 09:44:26 |
| AVAXUSD |
|
25.07 | 25.28 | 20.6 | 09:44:26 |
| DASHUSD |
|
24.9 | 25.1 | 2.4 | 09:44:26 |
| DOGEUSD |
|
0.2442 | 0.2446 | 4.3 | 09:44:26 |
| IOTAUSD |
|
0.228 | 0.231 | 2.9 | 09:44:26 |
| LINKUSD |
|
16.67 | 16.75 | 8.0 | 09:44:26 |
| MANAUSD |
|
0.332 | 0.345 | 12.5 | 09:44:26 |
| NEARUSD |
|
3.01 | 3.11 | 9.4 | 09:44:26 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).