Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/10/09 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1571 | 1.1572 | 0.9 | 18:17:16 |
| GBPUSD |
|
1.3323 | 1.3325 | 1.4 | 18:17:16 |
| USDJPY |
|
153.07 | 153.09 | 1.9 | 18:17:16 |
| USDCHF |
|
0.8054 | 0.8055 | 1.4 | 18:17:16 |
| AUDUSD |
|
0.6558 | 0.6560 | 1.6 | 18:17:16 |
| NZDUSD |
|
0.5746 | 0.5748 | 1.7 | 18:17:16 |
| USDCAD |
|
1.4009 | 1.4010 | 1.7 | 18:17:16 |
| EURGBP |
|
0.8684 | 0.8686 | 1.7 | 18:17:16 |
| EURJPY |
|
177.13 | 177.15 | 2.1 | 18:17:16 |
| EURCHF |
|
0.9320 | 0.9321 | 1.7 | 18:17:16 |
| EURAUD |
|
1.7641 | 1.7644 | 3.1 | 18:17:16 |
| EURNZD |
|
2.0134 | 2.0137 | 2.8 | 18:17:16 |
| EURCAD |
|
1.6208 | 1.6209 | 1.8 | 18:17:16 |
| GBPJPY |
|
203.95 | 203.97 | 2.5 | 18:17:16 |
| GBPCHF |
|
1.0731 | 1.0733 | 1.4 | 18:17:16 |
| GBPAUD |
|
2.0312 | 2.0315 | 2.6 | 18:17:16 |
| GBPNZD |
|
2.3183 | 2.3186 | 3.2 | 18:17:16 |
| GBPCAD |
|
1.8662 | 1.8664 | 2.0 | 18:17:16 |
| CHFJPY |
|
190.04 | 190.06 | 2.2 | 18:17:16 |
| AUDJPY |
|
100.40 | 100.42 | 2.1 | 18:17:16 |
| AUDCHF |
|
0.5282 | 0.5284 | 1.5 | 18:17:16 |
| AUDNZD |
|
1.1412 | 1.1414 | 2.0 | 18:17:16 |
| AUDCAD |
|
0.9186 | 0.9189 | 2.5 | 18:17:16 |
| NZDJPY |
|
87.96 | 87.98 | 2.0 | 18:17:16 |
| NZDCHF |
|
0.4628 | 0.4630 | 1.6 | 18:17:16 |
| NZDCAD |
|
0.8049 | 0.8050 | 1.7 | 18:17:16 |
| CADJPY |
|
109.28 | 109.30 | 2.6 | 18:17:16 |
| CADCHF |
|
0.5750 | 0.5751 | 1.5 | 18:17:16 |
| XAGUSD |
|
50.97 | 51.29 | 32.1 | 18:17:16 |
| XAUUSD |
|
4,025.7 | 4,026.0 | 2.9 | 18:17:16 |
| XBRUSD |
|
65.7 | 65.8 | 0.8 | 18:17:16 |
| XTIUSD |
|
61.8 | 61.9 | 0.8 | 18:17:16 |
| XTIUSD.Daily |
|
61.8 | 61.9 | 0.7 | 18:17:16 |
| AUS200 |
|
8,942 | 8,955 | 13.0 | 18:17:16 |
| UK100 |
|
9,527 | 9,531 | 3.7 | 18:17:16 |
| FRA40 |
|
8,044 | 8,049 | 5.3 | 18:17:16 |
| GER40 |
|
24,679 | 24,683 | 3.6 | 18:17:16 |
| ESP35 |
|
15,602 | 15,622 | 20.5 | 18:17:16 |
| EUSTX50 |
|
5,636 | 5,640 | 3.8 | 18:17:16 |
| US30 |
|
46,504 | 46,510 | 5.5 | 18:17:16 |
| NAS100 |
|
25,091 | 25,094 | 2.4 | 18:17:16 |
| AMD.Daily |
|
235.17 | 235.41 | 24.0 | 18:17:16 |
| NVDA.Daily |
|
194.3 | 194.5 | 1.7 | 18:17:16 |
| TSLA.Daily |
|
430.8 | 431.1 | 2.4 | 18:17:16 |
| US30.Daily |
|
46,504 | 46,510 | 5.3 | 18:17:16 |
| BCHUSD.Daily |
|
576 | 578 | 0.2 | 18:17:16 |
| LTCUSD.Daily |
|
118.8 | 119.1 | 3.5 | 18:17:16 |
| NAS100.Daily |
|
25,091 | 25,094 | 2.3 | 18:17:16 |
| SOLUSD.Daily |
|
221.4 | 221.7 | 2.6 | 18:17:16 |
| SPX500.Daily |
|
6,745 | 6,747 | 1.4 | 18:17:16 |
| XBRUSD.Daily |
|
65.7 | 65.7 | 0.7 | 18:17:16 |
| MMM.Daily |
|
152.57 | 152.89 | 32.0 | 18:17:16 |
| AMZN.Daily |
|
222.74 | 222.91 | 17.0 | 18:17:16 |
| BABA.Daily |
|
173.94 | 174.14 | 20.0 | 18:17:16 |
| META.Daily |
|
720.96 | 721.26 | 30.0 | 18:17:16 |
| MSFT.Daily |
|
520.81 | 520.98 | 17.0 | 18:17:16 |
| NFLX.Daily |
|
1,229.82 | 1,230.21 | 39.0 | 18:17:16 |
| SHOP.Daily |
|
163.24 | 163.51 | 27.0 | 18:17:16 |
| GOOGL.Daily |
|
240.29 | 240.46 | 17.0 | 18:17:16 |
| SPX500 |
|
6,745 | 6,747 | 1.4 | 18:17:16 |
| BTCUSD.Daily |
|
121,362 | 121,385 | 2.3 | 18:17:16 |
| ETHUSD.Daily |
|
4,349 | 4,351 | 1.9 | 18:17:16 |
| XRPUSD.Daily |
|
2.8204 | 2.8225 | 21.4 | 18:17:16 |
| ADAUSD |
|
0.807 | 0.810 | 3.5 | 18:17:16 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:17:16 |
| BCHUSD |
|
576 | 578 | 0.2 | 18:17:16 |
| BNBUSD |
|
1,243.8 | 1,245.3 | 15.0 | 18:17:16 |
| BTCUSD |
|
121,361 | 121,386 | 2.5 | 18:17:16 |
| DOTUSD |
|
4.00 | 4.06 | 6.0 | 18:17:16 |
| ETCUSD |
|
18.95 | 19.01 | 6.2 | 18:17:16 |
| ETHUSD |
|
4,349 | 4,352 | 2.9 | 18:17:16 |
| EURMXN |
|
21.264 | 21.268 | 3.7 | 18:17:16 |
| EURZAR |
|
19.8591 | 19.8664 | 72.7 | 18:17:16 |
| FILUSD |
|
2.19 | 2.33 | 14.0 | 18:17:16 |
| FTTUSD |
|
0.82 | 0.92 | 9.9 | 18:17:16 |
| GBPMXN |
|
24.483 | 24.489 | 6.8 | 18:17:16 |
| GBPZAR |
|
22.8660 | 22.8750 | 90.5 | 18:17:16 |
| GRTUSD |
|
0.079 | 0.082 | 2.7 | 18:17:16 |
| ICPUSD |
|
4.27 | 4.42 | 14.9 | 18:17:16 |
| JPN225 |
|
48,713 | 48,752 | 3.9 | 18:17:16 |
| LRCUSD |
|
0.078 | 0.090 | 12.7 | 18:17:16 |
| LTCUSD |
|
118.7 | 119.1 | 3.8 | 18:17:16 |
| SOLUSD |
|
221.4 | 221.7 | 3.5 | 18:17:16 |
| TRXUSD |
|
0.3363 | 0.3366 | 2.7 | 18:17:16 |
| UNIUSD |
|
7.76 | 7.82 | 5.4 | 18:17:16 |
| USDMXN |
|
18.374 | 18.381 | 7.5 | 18:17:16 |
| USDZAR |
|
17.1564 | 17.1734 | 170.2 | 18:17:16 |
| XNGUSD |
|
3.69 | 3.74 | 4.8 | 18:17:16 |
| XRPUSD |
|
2.8204 | 2.8225 | 21.6 | 18:17:16 |
| ZECUSD |
|
192.4 | 192.6 | 2.7 | 18:17:16 |
| AAVEUSD |
|
273.1 | 273.8 | 7.0 | 18:17:16 |
| ALGOUSD |
|
0.214 | 0.220 | 6.4 | 18:17:16 |
| ATOMUSD |
|
3.98 | 4.08 | 9.8 | 18:17:16 |
| AVAXUSD |
|
28.06 | 28.27 | 20.6 | 18:17:16 |
| DASHUSD |
|
31.4 | 31.7 | 2.4 | 18:17:16 |
| DOGEUSD |
|
0.2454 | 0.2459 | 4.8 | 18:17:16 |
| IOTAUSD |
|
0.178 | 0.181 | 2.6 | 18:17:16 |
| LINKUSD |
|
21.58 | 21.66 | 8.0 | 18:17:16 |
| MANAUSD |
|
0.307 | 0.319 | 12.5 | 18:17:16 |
| NEARUSD |
|
2.82 | 2.92 | 9.4 | 18:17:16 |
| AAPL.Daily |
|
254.75 | 254.93 | 18.0 | 18:17:16 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).