Live Quotes

Symbol Alert Bid Ask Spread (Pips) Time (EEST) 2025/07/08
EURUSD alert 1.1701 1.1702 0.7 16:29:10
GBPUSD alert 1.3550 1.3551 1.3 16:29:10
USDJPY alert 146.81 146.83 1.8 16:29:10
USDCHF alert 0.7992 0.7993 1.4 16:29:10
AUDUSD alert 0.6530 0.6532 1.4 16:29:10
NZDUSD alert 0.6001 0.6003 1.6 16:29:10
USDCAD alert 1.3669 1.3671 1.7 16:29:10
EURGBP alert 0.8635 0.8636 1.5 16:29:10
EURJPY alert 171.80 171.82 2.1 16:29:10
EURCHF alert 0.9351 0.9353 2.0 16:29:10
EURAUD alert 1.7916 1.7919 3.1 16:29:10
EURNZD alert 1.9496 1.9499 2.7 16:29:10
EURCAD alert 1.5994 1.5996 2.1 16:29:10
GBPJPY alert 198.95 198.97 2.2 16:29:10
GBPCHF alert 1.0829 1.0831 1.7 16:29:10
GBPAUD alert 2.0748 2.0750 2.6 16:29:10
GBPNZD alert 2.2577 2.2579 2.5 16:29:10
GBPCAD alert 1.8522 1.8524 2.3 16:29:10
CHFJPY alert 183.70 183.72 2.1 16:29:10
AUDJPY alert 95.88 95.90 2.1 16:29:10
AUDCHF alert 0.5219 0.5220 1.5 16:29:10
AUDNZD alert 1.0881 1.0883 1.9 16:29:10
AUDCAD alert 0.8926 0.8928 2.4 16:29:10
NZDJPY alert 88.11 88.13 2.0 16:29:10
NZDCHF alert 0.4796 0.4798 1.6 16:29:10
NZDCAD alert 0.8203 0.8205 1.4 16:29:10
CADJPY alert 107.40 107.42 2.6 16:29:10
CADCHF alert 0.5846 0.5848 1.5 16:29:10
XAGUSD alert 36.64 36.67 3.1 16:29:10
XAUUSD alert 3,325.8 3,326.1 2.5 16:29:10
XBRUSD alert 69.0 69.0 0.8 16:29:10
XTIUSD alert 66.7 66.8 1.0 16:29:10
XTIUSD.Daily alert 66.7 66.8 0.9 16:29:10
AUS200 alert 8,585 8,591 6.3 16:29:10
UK100 alert 8,819 8,822 3.0 16:29:10
FRA40 alert 7,722 7,727 5.3 16:29:10
GER40 alert 24,150 24,154 3.9 16:29:10
ESP35 alert 14,032 14,052 20.0 16:29:10
EUSTX50 alert 5,351 5,354 3.6 16:29:10
US30 alert 44,382 44,387 5.3 16:29:10
NAS100 alert 22,757 22,760 2.2 16:29:10
US30.Daily alert 44,382 44,387 5.1 16:29:10
BCHUSD.Daily alert 501 503 0.2 16:29:10
LTCUSD.Daily alert 86.7 87.1 3.5 16:29:10
NAS100.Daily alert 22,757 22,760 2.3 16:29:10
SOLUSD.Daily alert 151.9 152.2 2.6 16:29:10
SPX500.Daily alert 6,242 6,243 1.4 16:29:10
XBRUSD.Daily alert 69.0 69.0 0.7 16:29:10
SPX500 alert 6,242 6,243 1.6 16:29:10
BTCUSD.Daily alert 108,841 108,862 2.1 16:29:10
ETHUSD.Daily alert 2,578 2,580 1.9 16:29:10
XRPUSD.Daily alert 2.2917 2.2931 14.3 16:29:10
ADAUSD alert 0.584 0.588 3.5 16:29:10
AXSUSD alert 2.0 2.3 3.2 16:29:10
BCHUSD alert 501 503 0.2 16:29:10
BNBUSD alert 660.0 661.6 16.0 16:29:10
BTCUSD alert 108,838 108,865 2.7 16:29:10
DOTUSD alert 3.37 3.43 6.0 16:29:10
ETCUSD alert 16.66 16.72 6.2 16:29:10
ETHUSD alert 2,578 2,581 2.9 16:29:10
EURMXN alert 21.867 21.873 6.5 16:29:10
EURZAR alert 20.8355 20.8430 75.4 16:29:10
FILUSD alert 2.22 2.36 14.0 16:29:10
FTTUSD alert 0.75 0.85 10.0 16:29:10
GBPMXN alert 25.321 25.330 9.6 16:29:10
GBPZAR alert 24.1285 24.1375 90.5 16:29:10
GRTUSD alert 0.083 0.085 2.7 16:29:10
ICPUSD alert 4.71 4.88 16.3 16:29:10
JPN225 alert 39,838 39,878 4.0 16:29:10
LRCUSD alert 0.066 0.079 12.9 16:29:10
LTCUSD alert 86.7 87.1 3.8 16:29:10
SOLUSD alert 151.9 152.2 3.5 16:29:10
TRXUSD alert 0.2862 0.2865 2.7 16:29:10
UNIUSD alert 7.63 7.69 5.4 16:29:10
USDMXN alert 18.685 18.694 9.3 16:29:10
USDZAR alert 17.8036 17.8126 89.5 16:29:10
XNGUSD alert 3.35 3.39 3.7 16:29:10
XRPUSD alert 2.2917 2.2931 14.3 16:29:10
ZECUSD alert 40.2 40.4 2.4 16:29:10
AAVEUSD alert 289.3 290.0 7.0 16:29:10
ALGOUSD alert 0.174 0.180 6.4 16:29:10
ATOMUSD alert 4.05 4.14 8.5 16:29:10
AVAXUSD alert 18.07 18.26 19.0 16:29:10
DASHUSD alert 19.9 20.1 2.4 16:29:10
DOGEUSD alert 0.1705 0.1709 4.3 16:29:10
IOTAUSD alert 0.157 0.160 2.6 16:29:10
LINKUSD alert 13.49 13.57 8.0 16:29:10
MANAUSD alert 0.261 0.274 12.5 16:29:10
NEARUSD alert 2.13 2.23 9.4 16:29:10
AMD.Daily alert - - - -
NVDA.Daily alert - - - -
TSLA.Daily alert - - - -
MMM.Daily alert - - - -
AMZN.Daily alert - - - -
BABA.Daily alert - - - -
META.Daily alert - - - -
MSFT.Daily alert - - - -
NFLX.Daily alert - - - -
SHOP.Daily alert - - - -
GOOGL.Daily alert - - - -
FTMUSD alert - - - -
AAPL.Daily alert - - - -
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).