Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1703 | 1.1704 | 0.8 | 16:26:58 |
| GBPUSD |
|
1.3555 | 1.3556 | 1.2 | 16:26:58 |
| USDJPY |
|
146.78 | 146.80 | 1.8 | 16:26:58 |
| USDCHF |
|
0.7990 | 0.7991 | 1.4 | 16:26:58 |
| AUDUSD |
|
0.6530 | 0.6532 | 1.4 | 16:26:58 |
| NZDUSD |
|
0.6001 | 0.6003 | 1.7 | 16:26:58 |
| USDCAD |
|
1.3668 | 1.3669 | 1.7 | 16:26:58 |
| EURGBP |
|
0.8633 | 0.8635 | 1.5 | 16:26:58 |
| EURJPY |
|
171.79 | 171.81 | 2.1 | 16:26:58 |
| EURCHF |
|
0.9351 | 0.9353 | 2.0 | 16:26:58 |
| EURAUD |
|
1.7919 | 1.7922 | 3.1 | 16:26:58 |
| EURNZD |
|
1.9499 | 1.9502 | 2.9 | 16:26:58 |
| EURCAD |
|
1.5995 | 1.5997 | 2.1 | 16:26:58 |
| GBPJPY |
|
198.97 | 199.00 | 2.2 | 16:26:58 |
| GBPCHF |
|
1.0831 | 1.0833 | 1.8 | 16:26:58 |
| GBPAUD |
|
2.0755 | 2.0757 | 2.6 | 16:26:58 |
| GBPNZD |
|
2.2585 | 2.2587 | 2.5 | 16:26:58 |
| GBPCAD |
|
1.8526 | 1.8528 | 2.3 | 16:26:58 |
| CHFJPY |
|
183.69 | 183.71 | 2.2 | 16:26:58 |
| AUDJPY |
|
95.86 | 95.88 | 2.1 | 16:26:58 |
| AUDCHF |
|
0.5218 | 0.5220 | 1.5 | 16:26:58 |
| AUDNZD |
|
1.0881 | 1.0883 | 2.2 | 16:26:58 |
| AUDCAD |
|
0.8925 | 0.8928 | 2.4 | 16:26:58 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 16:26:58 |
| NZDCHF |
|
0.4795 | 0.4797 | 1.6 | 16:26:58 |
| NZDCAD |
|
0.8203 | 0.8204 | 1.4 | 16:26:58 |
| CADJPY |
|
107.39 | 107.41 | 2.6 | 16:26:58 |
| CADCHF |
|
0.5846 | 0.5847 | 1.5 | 16:26:58 |
| XAGUSD |
|
36.58 | 36.61 | 2.9 | 16:26:58 |
| XAUUSD |
|
3,324.3 | 3,324.6 | 2.8 | 16:26:58 |
| XBRUSD |
|
69.0 | 69.1 | 0.8 | 16:26:58 |
| XTIUSD |
|
66.8 | 66.9 | 1.0 | 16:26:58 |
| XTIUSD.Daily |
|
66.8 | 66.9 | 0.9 | 16:26:58 |
| AUS200 |
|
8,585 | 8,591 | 6.3 | 16:26:58 |
| UK100 |
|
8,822 | 8,825 | 3.0 | 16:26:58 |
| FRA40 |
|
7,723 | 7,728 | 5.3 | 16:26:58 |
| GER40 |
|
24,154 | 24,158 | 3.9 | 16:26:58 |
| ESP35 |
|
14,038 | 14,058 | 20.0 | 16:26:58 |
| EUSTX50 |
|
5,351 | 5,354 | 3.5 | 16:26:58 |
| US30 |
|
44,383 | 44,388 | 5.3 | 16:26:58 |
| NAS100 |
|
22,764 | 22,766 | 2.2 | 16:26:58 |
| US30.Daily |
|
44,383 | 44,388 | 5.1 | 16:26:58 |
| BCHUSD.Daily |
|
501 | 503 | 0.2 | 16:26:58 |
| LTCUSD.Daily |
|
86.7 | 87.1 | 3.5 | 16:26:58 |
| NAS100.Daily |
|
22,764 | 22,766 | 2.3 | 16:26:58 |
| SOLUSD.Daily |
|
152.1 | 152.4 | 2.6 | 16:26:58 |
| SPX500.Daily |
|
6,242 | 6,244 | 1.5 | 16:26:58 |
| XBRUSD.Daily |
|
69.0 | 69.1 | 0.7 | 16:26:58 |
| SPX500 |
|
6,242 | 6,244 | 1.7 | 16:26:58 |
| BTCUSD.Daily |
|
108,867 | 108,888 | 2.1 | 16:26:58 |
| ETHUSD.Daily |
|
2,580 | 2,582 | 1.8 | 16:26:58 |
| XRPUSD.Daily |
|
2.2918 | 2.2931 | 12.9 | 16:26:58 |
| ADAUSD |
|
0.585 | 0.588 | 3.5 | 16:26:58 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:26:58 |
| BCHUSD |
|
501 | 503 | 0.2 | 16:26:58 |
| BNBUSD |
|
660.1 | 661.7 | 16.0 | 16:26:58 |
| BTCUSD |
|
108,864 | 108,891 | 2.7 | 16:26:58 |
| DOTUSD |
|
3.37 | 3.43 | 6.0 | 16:26:58 |
| ETCUSD |
|
16.70 | 16.76 | 6.2 | 16:26:58 |
| ETHUSD |
|
2,580 | 2,583 | 2.8 | 16:26:58 |
| EURMXN |
|
21.874 | 21.880 | 6.5 | 16:26:58 |
| EURZAR |
|
20.8416 | 20.8489 | 72.7 | 16:26:58 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 16:26:58 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 16:26:58 |
| GBPMXN |
|
25.334 | 25.344 | 9.7 | 16:26:58 |
| GBPZAR |
|
24.1392 | 24.1483 | 90.5 | 16:26:58 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 16:26:58 |
| ICPUSD |
|
4.72 | 4.88 | 16.3 | 16:26:58 |
| JPN225 |
|
39,838 | 39,878 | 4.0 | 16:26:58 |
| LRCUSD |
|
0.066 | 0.079 | 12.9 | 16:26:58 |
| LTCUSD |
|
86.7 | 87.1 | 3.8 | 16:26:58 |
| SOLUSD |
|
152.1 | 152.4 | 3.5 | 16:26:58 |
| TRXUSD |
|
0.2863 | 0.2866 | 2.7 | 16:26:58 |
| UNIUSD |
|
7.64 | 7.69 | 5.4 | 16:26:58 |
| USDMXN |
|
18.689 | 18.698 | 9.4 | 16:26:58 |
| USDZAR |
|
17.8059 | 17.8153 | 94.5 | 16:26:58 |
| XNGUSD |
|
3.36 | 3.40 | 3.7 | 16:26:58 |
| XRPUSD |
|
2.2918 | 2.2931 | 12.9 | 16:26:58 |
| ZECUSD |
|
40.2 | 40.4 | 2.4 | 16:26:58 |
| AAVEUSD |
|
289.8 | 290.5 | 7.0 | 16:26:58 |
| ALGOUSD |
|
0.174 | 0.180 | 6.4 | 16:26:58 |
| ATOMUSD |
|
4.06 | 4.15 | 8.5 | 16:26:58 |
| AVAXUSD |
|
18.10 | 18.29 | 19.0 | 16:26:58 |
| DASHUSD |
|
19.9 | 20.2 | 2.4 | 16:26:58 |
| DOGEUSD |
|
0.1708 | 0.1712 | 4.3 | 16:26:58 |
| IOTAUSD |
|
0.158 | 0.160 | 2.6 | 16:26:58 |
| LINKUSD |
|
13.51 | 13.59 | 8.0 | 16:26:58 |
| MANAUSD |
|
0.262 | 0.274 | 12.5 | 16:26:58 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 16:26:58 |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).