Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/05/23 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1313 | 1.1314 | 0.8 | 09:33:11 |
| GBPUSD |
|
1.3445 | 1.3446 | 1.3 | 09:33:11 |
| USDJPY |
|
143.51 | 143.53 | 2.0 | 09:33:11 |
| USDCHF |
|
0.8268 | 0.8270 | 1.4 | 09:33:11 |
| AUDUSD |
|
0.6429 | 0.6431 | 1.4 | 09:33:11 |
| NZDUSD |
|
0.5914 | 0.5916 | 1.9 | 09:33:11 |
| USDCAD |
|
1.3830 | 1.3831 | 1.9 | 09:33:11 |
| EURGBP |
|
0.8414 | 0.8416 | 1.7 | 09:33:11 |
| EURJPY |
|
162.36 | 162.38 | 2.2 | 09:33:11 |
| EURCHF |
|
0.9353 | 0.9356 | 2.3 | 09:33:11 |
| EURAUD |
|
1.7593 | 1.7596 | 3.1 | 09:33:11 |
| EURNZD |
|
1.9125 | 1.9129 | 3.1 | 09:33:11 |
| EURCAD |
|
1.5646 | 1.5648 | 2.3 | 09:33:11 |
| GBPJPY |
|
192.94 | 192.96 | 2.0 | 09:33:11 |
| GBPCHF |
|
1.1115 | 1.1117 | 2.0 | 09:33:11 |
| GBPAUD |
|
2.0909 | 2.0912 | 2.6 | 09:33:11 |
| GBPNZD |
|
2.2730 | 2.2732 | 2.7 | 09:33:11 |
| GBPCAD |
|
1.8592 | 1.8597 | 4.2 | 09:33:11 |
| CHFJPY |
|
173.56 | 173.59 | 2.5 | 09:33:11 |
| AUDJPY |
|
92.27 | 92.29 | 2.1 | 09:33:11 |
| AUDCHF |
|
0.5316 | 0.5318 | 1.5 | 09:33:11 |
| AUDNZD |
|
1.0870 | 1.0872 | 2.2 | 09:33:11 |
| AUDCAD |
|
0.8891 | 0.8894 | 2.7 | 09:33:11 |
| NZDJPY |
|
84.88 | 84.90 | 2.0 | 09:33:11 |
| NZDCHF |
|
0.4890 | 0.4892 | 1.6 | 09:33:11 |
| NZDCAD |
|
0.8180 | 0.8181 | 1.4 | 09:33:11 |
| CADJPY |
|
103.76 | 103.79 | 2.6 | 09:33:11 |
| CADCHF |
|
0.5978 | 0.5980 | 1.5 | 09:33:11 |
| XAGUSD |
|
33.17 | 33.19 | 2.8 | 09:33:11 |
| XAUUSD |
|
3,326.5 | 3,326.7 | 2.4 | 09:33:11 |
| XBRUSD |
|
63.5 | 63.6 | 1.1 | 09:33:11 |
| XTIUSD |
|
60.5 | 60.6 | 1.4 | 09:33:11 |
| XTIUSD.Daily |
|
60.5 | 60.6 | 1.3 | 09:33:11 |
| UK100 |
|
8,748 | 8,751 | 3.0 | 09:33:11 |
| FRA40 |
|
7,860 | 7,866 | 5.3 | 09:33:11 |
| GER40 |
|
24,005 | 24,011 | 5.6 | 09:33:11 |
| EUSTX50 |
|
5,422 | 5,426 | 3.9 | 09:33:11 |
| US30 |
|
41,823 | 41,829 | 5.8 | 09:33:11 |
| NAS100 |
|
21,073 | 21,075 | 2.6 | 09:33:11 |
| US30.Daily |
|
41,823 | 41,829 | 5.6 | 09:33:11 |
| BCHUSD.Daily |
|
439 | 441 | 0.2 | 09:33:11 |
| LTCUSD.Daily |
|
100.0 | 100.4 | 3.5 | 09:33:11 |
| NAS100.Daily |
|
21,073 | 21,075 | 2.4 | 09:33:11 |
| SOLUSD.Daily |
|
180.4 | 180.7 | 2.6 | 09:33:11 |
| SPX500.Daily |
|
5,835 | 5,837 | 1.5 | 09:33:11 |
| XBRUSD.Daily |
|
63.5 | 63.6 | 1.0 | 09:33:11 |
| SPX500 |
|
5,835 | 5,837 | 1.7 | 09:33:11 |
| BTCUSD.Daily |
|
110,613 | 110,634 | 2.1 | 09:33:11 |
| ETHUSD.Daily |
|
2,662 | 2,664 | 1.6 | 09:33:11 |
| XRPUSD.Daily |
|
2.4313 | 2.4328 | 15.8 | 09:33:11 |
| ADAUSD |
|
0.811 | 0.814 | 3.5 | 09:33:11 |
| AXSUSD |
|
2.9 | 3.2 | 3.2 | 09:33:11 |
| BCHUSD |
|
439 | 442 | 0.2 | 09:33:11 |
| BNBUSD |
|
686.1 | 687.7 | 16.0 | 09:33:11 |
| BTCUSD |
|
110,611 | 110,636 | 2.5 | 09:33:11 |
| DOTUSD |
|
4.91 | 4.97 | 6.0 | 09:33:11 |
| ETCUSD |
|
19.51 | 19.58 | 6.4 | 09:33:11 |
| ETHUSD |
|
2,661 | 2,664 | 2.9 | 09:33:11 |
| EURMXN |
|
21.819 | 21.824 | 5.9 | 09:33:11 |
| EURZAR |
|
20.3103 | 20.3173 | 70.0 | 09:33:11 |
| FILUSD |
|
2.99 | 3.13 | 14.0 | 09:33:11 |
| FTTUSD |
|
1.18 | 1.28 | 10.0 | 09:33:11 |
| GBPMXN |
|
25.928 | 25.937 | 8.9 | 09:33:11 |
| GBPZAR |
|
24.1394 | 24.1484 | 90.0 | 09:33:11 |
| GRTUSD |
|
0.119 | 0.121 | 2.7 | 09:33:11 |
| ICPUSD |
|
5.56 | 5.72 | 16.3 | 09:33:11 |
| JPN225 |
|
37,137 | 37,177 | 4.0 | 09:33:11 |
| LRCUSD |
|
0.108 | 0.121 | 12.9 | 09:33:11 |
| LTCUSD |
|
100.0 | 100.4 | 3.8 | 09:33:11 |
| SOLUSD |
|
180.4 | 180.7 | 3.5 | 09:33:11 |
| TRXUSD |
|
0.2742 | 0.2745 | 2.7 | 09:33:11 |
| UNIUSD |
|
6.47 | 6.53 | 5.4 | 09:33:11 |
| USDMXN |
|
19.283 | 19.292 | 9.6 | 09:33:11 |
| USDZAR |
|
17.9523 | 17.9588 | 65.0 | 09:33:11 |
| XNGUSD |
|
3.67 | 3.71 | 4.1 | 09:33:11 |
| XRPUSD |
|
2.4313 | 2.4328 | 15.8 | 09:33:11 |
| ZECUSD |
|
48.6 | 48.8 | 2.4 | 09:33:11 |
| AAVEUSD |
|
254.7 | 255.4 | 7.0 | 09:33:11 |
| ALGOUSD |
|
0.238 | 0.245 | 6.4 | 09:33:11 |
| ATOMUSD |
|
5.15 | 5.23 | 8.5 | 09:33:11 |
| AVAXUSD |
|
25.03 | 25.24 | 20.6 | 09:33:11 |
| DASHUSD |
|
24.9 | 25.1 | 2.4 | 09:33:11 |
| DOGEUSD |
|
0.2439 | 0.2443 | 4.3 | 09:33:11 |
| IOTAUSD |
|
0.228 | 0.231 | 2.8 | 09:33:11 |
| LINKUSD |
|
16.66 | 16.74 | 8.0 | 09:33:11 |
| MANAUSD |
|
0.333 | 0.345 | 12.5 | 09:33:11 |
| NEARUSD |
|
3.01 | 3.11 | 9.4 | 09:33:11 |
| AUS200 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).