Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1707 | 1.1708 | 0.7 | 16:48:59 |
| GBPUSD |
|
1.3557 | 1.3558 | 1.3 | 16:48:59 |
| USDJPY |
|
146.76 | 146.78 | 1.8 | 16:48:59 |
| USDCHF |
|
0.7983 | 0.7984 | 1.4 | 16:48:59 |
| AUDUSD |
|
0.6524 | 0.6526 | 1.4 | 16:48:59 |
| NZDUSD |
|
0.5997 | 0.5999 | 1.7 | 16:48:59 |
| USDCAD |
|
1.3674 | 1.3676 | 1.7 | 16:48:59 |
| EURGBP |
|
0.8635 | 0.8636 | 1.5 | 16:48:59 |
| EURJPY |
|
171.82 | 171.84 | 2.1 | 16:48:59 |
| EURCHF |
|
0.9346 | 0.9348 | 2.0 | 16:48:59 |
| EURAUD |
|
1.7941 | 1.7944 | 3.0 | 16:48:59 |
| EURNZD |
|
1.9517 | 1.9520 | 2.9 | 16:48:59 |
| EURCAD |
|
1.6008 | 1.6010 | 2.1 | 16:48:59 |
| GBPJPY |
|
198.97 | 199.00 | 2.2 | 16:48:59 |
| GBPCHF |
|
1.0823 | 1.0824 | 1.7 | 16:48:59 |
| GBPAUD |
|
2.0776 | 2.0779 | 2.6 | 16:48:59 |
| GBPNZD |
|
2.2602 | 2.2604 | 2.5 | 16:48:59 |
| GBPCAD |
|
1.8537 | 1.8540 | 2.3 | 16:48:59 |
| CHFJPY |
|
183.83 | 183.85 | 2.2 | 16:48:59 |
| AUDJPY |
|
95.76 | 95.78 | 2.1 | 16:48:59 |
| AUDCHF |
|
0.5208 | 0.5210 | 1.5 | 16:48:59 |
| AUDNZD |
|
1.0877 | 1.0879 | 2.1 | 16:48:59 |
| AUDCAD |
|
0.8921 | 0.8924 | 2.4 | 16:48:59 |
| NZDJPY |
|
88.02 | 88.04 | 2.0 | 16:48:59 |
| NZDCHF |
|
0.4788 | 0.4789 | 1.6 | 16:48:59 |
| NZDCAD |
|
0.8201 | 0.8203 | 1.4 | 16:48:59 |
| CADJPY |
|
107.32 | 107.35 | 2.6 | 16:48:59 |
| CADCHF |
|
0.5838 | 0.5839 | 1.5 | 16:48:59 |
| XAGUSD |
|
36.54 | 36.57 | 3.0 | 16:48:59 |
| XAUUSD |
|
3,317.2 | 3,317.5 | 2.8 | 16:48:59 |
| XBRUSD |
|
69.0 | 69.1 | 0.8 | 16:48:59 |
| XTIUSD |
|
66.8 | 66.9 | 1.0 | 16:48:59 |
| XTIUSD.Daily |
|
66.8 | 66.9 | 0.9 | 16:48:59 |
| AUS200 |
|
8,596 | 8,602 | 6.3 | 16:48:59 |
| UK100 |
|
8,838 | 8,841 | 3.0 | 16:48:59 |
| FRA40 |
|
7,743 | 7,749 | 5.3 | 16:48:59 |
| GER40 |
|
24,216 | 24,220 | 4.0 | 16:48:59 |
| ESP35 |
|
14,052 | 14,072 | 20.0 | 16:48:59 |
| EUSTX50 |
|
5,366 | 5,370 | 3.8 | 16:48:59 |
| US30 |
|
44,455 | 44,461 | 5.8 | 16:48:59 |
| NAS100 |
|
22,737 | 22,739 | 2.2 | 16:48:59 |
| AMD.Daily |
|
136.59 | 136.78 | 19.0 | 16:48:59 |
| NVDA.Daily |
|
158.9 | 159.1 | 1.7 | 16:48:59 |
| TSLA.Daily |
|
297.2 | 297.4 | 2.4 | 16:48:59 |
| US30.Daily |
|
44,455 | 44,461 | 5.6 | 16:48:59 |
| BCHUSD.Daily |
|
503 | 505 | 0.2 | 16:48:59 |
| LTCUSD.Daily |
|
86.8 | 87.1 | 3.5 | 16:48:59 |
| NAS100.Daily |
|
22,737 | 22,739 | 2.3 | 16:48:59 |
| SOLUSD.Daily |
|
152.4 | 152.7 | 2.6 | 16:48:59 |
| SPX500.Daily |
|
6,244 | 6,246 | 1.5 | 16:48:59 |
| XBRUSD.Daily |
|
69.0 | 69.1 | 0.7 | 16:48:59 |
| MMM.Daily |
|
152.34 | 152.68 | 34.0 | 16:48:59 |
| AMZN.Daily |
|
222.83 | 223.00 | 17.0 | 16:48:59 |
| BABA.Daily |
|
108.45 | 108.62 | 17.0 | 16:48:59 |
| META.Daily |
|
718.92 | 719.22 | 30.0 | 16:48:59 |
| MSFT.Daily |
|
496.91 | 497.14 | 23.0 | 16:48:59 |
| NFLX.Daily |
|
1,281.80 | 1,282.19 | 39.0 | 16:48:59 |
| SHOP.Daily |
|
116.23 | 116.50 | 27.0 | 16:48:59 |
| GOOGL.Daily |
|
176.25 | 176.42 | 17.0 | 16:48:59 |
| SPX500 |
|
6,244 | 6,246 | 1.7 | 16:48:59 |
| BTCUSD.Daily |
|
109,112 | 109,133 | 2.1 | 16:48:59 |
| ETHUSD.Daily |
|
2,598 | 2,600 | 1.8 | 16:48:59 |
| XRPUSD.Daily |
|
2.2983 | 2.2999 | 16.2 | 16:48:59 |
| ADAUSD |
|
0.586 | 0.589 | 3.5 | 16:48:59 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:48:59 |
| BCHUSD |
|
503 | 505 | 0.2 | 16:48:59 |
| BNBUSD |
|
661.0 | 662.6 | 16.0 | 16:48:59 |
| BTCUSD |
|
109,109 | 109,136 | 2.7 | 16:48:59 |
| DOTUSD |
|
3.38 | 3.44 | 6.0 | 16:48:59 |
| ETCUSD |
|
16.76 | 16.82 | 6.3 | 16:48:59 |
| ETHUSD |
|
2,598 | 2,600 | 2.9 | 16:48:59 |
| EURMXN |
|
21.864 | 21.870 | 6.3 | 16:48:59 |
| EURZAR |
|
20.8617 | 20.8690 | 72.7 | 16:48:59 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 16:48:59 |
| FTTUSD |
|
0.76 | 0.86 | 10.0 | 16:48:59 |
| GBPMXN |
|
25.317 | 25.327 | 9.5 | 16:48:59 |
| GBPZAR |
|
24.1571 | 24.1662 | 90.5 | 16:48:59 |
| GRTUSD |
|
0.083 | 0.086 | 2.7 | 16:48:59 |
| ICPUSD |
|
4.73 | 4.89 | 16.3 | 16:48:59 |
| JPN225 |
|
39,911 | 39,951 | 4.0 | 16:48:59 |
| LRCUSD |
|
0.066 | 0.079 | 13.3 | 16:48:59 |
| LTCUSD |
|
86.7 | 87.1 | 3.8 | 16:48:59 |
| SOLUSD |
|
152.4 | 152.7 | 3.5 | 16:48:59 |
| TRXUSD |
|
0.2866 | 0.2869 | 2.7 | 16:48:59 |
| UNIUSD |
|
7.64 | 7.70 | 5.4 | 16:48:59 |
| USDMXN |
|
18.674 | 18.683 | 8.9 | 16:48:59 |
| USDZAR |
|
17.8185 | 17.8279 | 93.9 | 16:48:59 |
| XNGUSD |
|
3.37 | 3.40 | 3.7 | 16:48:59 |
| XRPUSD |
|
2.2983 | 2.2999 | 16.2 | 16:48:59 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 16:48:59 |
| AAVEUSD |
|
289.8 | 290.5 | 7.0 | 16:48:59 |
| ALGOUSD |
|
0.175 | 0.181 | 6.4 | 16:48:59 |
| ATOMUSD |
|
4.07 | 4.16 | 8.5 | 16:48:59 |
| AVAXUSD |
|
18.12 | 18.33 | 20.6 | 16:48:59 |
| DASHUSD |
|
20.0 | 20.2 | 2.4 | 16:48:59 |
| DOGEUSD |
|
0.1712 | 0.1717 | 4.3 | 16:48:59 |
| IOTAUSD |
|
0.158 | 0.160 | 2.6 | 16:48:59 |
| LINKUSD |
|
13.54 | 13.62 | 8.0 | 16:48:59 |
| MANAUSD |
|
0.262 | 0.275 | 12.5 | 16:48:59 |
| NEARUSD |
|
2.15 | 2.24 | 9.4 | 16:48:59 |
| AAPL.Daily |
|
209.09 | 209.26 | 17.0 | 16:48:59 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).