Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1704 | 1.1704 | 0.8 | 16:43:16 |
| GBPUSD |
|
1.3554 | 1.3556 | 1.3 | 16:43:16 |
| USDJPY |
|
146.86 | 146.88 | 1.8 | 16:43:16 |
| USDCHF |
|
0.7985 | 0.7987 | 1.4 | 16:43:16 |
| AUDUSD |
|
0.6522 | 0.6524 | 1.4 | 16:43:16 |
| NZDUSD |
|
0.5998 | 0.5999 | 1.7 | 16:43:16 |
| USDCAD |
|
1.3675 | 1.3676 | 1.7 | 16:43:16 |
| EURGBP |
|
0.8634 | 0.8635 | 1.5 | 16:43:16 |
| EURJPY |
|
171.88 | 171.90 | 2.1 | 16:43:16 |
| EURCHF |
|
0.9346 | 0.9348 | 2.0 | 16:43:16 |
| EURAUD |
|
1.7941 | 1.7944 | 3.1 | 16:43:16 |
| EURNZD |
|
1.9510 | 1.9513 | 2.9 | 16:43:16 |
| EURCAD |
|
1.6004 | 1.6006 | 2.3 | 16:43:16 |
| GBPJPY |
|
199.07 | 199.09 | 2.2 | 16:43:16 |
| GBPCHF |
|
1.0824 | 1.0826 | 1.8 | 16:43:16 |
| GBPAUD |
|
2.0779 | 2.0781 | 2.6 | 16:43:16 |
| GBPNZD |
|
2.2596 | 2.2599 | 2.5 | 16:43:16 |
| GBPCAD |
|
1.8535 | 1.8537 | 2.4 | 16:43:16 |
| CHFJPY |
|
183.90 | 183.92 | 2.2 | 16:43:16 |
| AUDJPY |
|
95.79 | 95.81 | 2.1 | 16:43:16 |
| AUDCHF |
|
0.5209 | 0.5210 | 1.5 | 16:43:16 |
| AUDNZD |
|
1.0873 | 1.0876 | 2.3 | 16:43:16 |
| AUDCAD |
|
0.8919 | 0.8921 | 2.4 | 16:43:16 |
| NZDJPY |
|
88.09 | 88.11 | 2.0 | 16:43:16 |
| NZDCHF |
|
0.4790 | 0.4791 | 1.6 | 16:43:16 |
| NZDCAD |
|
0.8202 | 0.8204 | 1.4 | 16:43:16 |
| CADJPY |
|
107.39 | 107.41 | 2.6 | 16:43:16 |
| CADCHF |
|
0.5839 | 0.5841 | 1.5 | 16:43:16 |
| XAGUSD |
|
36.59 | 36.62 | 3.0 | 16:43:16 |
| XAUUSD |
|
3,322.2 | 3,322.5 | 2.8 | 16:43:16 |
| XBRUSD |
|
69.0 | 69.1 | 0.9 | 16:43:16 |
| XTIUSD |
|
66.7 | 66.8 | 1.1 | 16:43:16 |
| XTIUSD.Daily |
|
66.7 | 66.8 | 1.0 | 16:43:16 |
| AUS200 |
|
8,587 | 8,593 | 6.3 | 16:43:16 |
| UK100 |
|
8,827 | 8,830 | 3.0 | 16:43:16 |
| FRA40 |
|
7,733 | 7,738 | 5.3 | 16:43:16 |
| GER40 |
|
24,168 | 24,172 | 3.9 | 16:43:16 |
| ESP35 |
|
14,029 | 14,050 | 21.0 | 16:43:16 |
| EUSTX50 |
|
5,355 | 5,358 | 3.7 | 16:43:16 |
| US30 |
|
44,405 | 44,411 | 5.8 | 16:43:16 |
| NAS100 |
|
22,738 | 22,740 | 2.2 | 16:43:16 |
| AMD.Daily |
|
136.48 | 136.66 | 18.0 | 16:43:16 |
| NVDA.Daily |
|
158.6 | 158.8 | 1.7 | 16:43:16 |
| TSLA.Daily |
|
297.2 | 297.4 | 2.4 | 16:43:16 |
| US30.Daily |
|
44,405 | 44,411 | 5.6 | 16:43:16 |
| BCHUSD.Daily |
|
500 | 502 | 0.2 | 16:43:16 |
| LTCUSD.Daily |
|
86.4 | 86.7 | 3.5 | 16:43:16 |
| NAS100.Daily |
|
22,738 | 22,740 | 2.3 | 16:43:16 |
| SOLUSD.Daily |
|
152.2 | 152.5 | 2.6 | 16:43:16 |
| SPX500.Daily |
|
6,241 | 6,242 | 1.4 | 16:43:16 |
| XBRUSD.Daily |
|
69.0 | 69.1 | 0.8 | 16:43:16 |
| MMM.Daily |
|
152.71 | 153.05 | 34.0 | 16:43:16 |
| AMZN.Daily |
|
222.97 | 223.17 | 20.0 | 16:43:16 |
| BABA.Daily |
|
108.39 | 108.56 | 17.0 | 16:43:16 |
| META.Daily |
|
719.96 | 720.26 | 30.0 | 16:43:16 |
| MSFT.Daily |
|
496.53 | 496.73 | 20.0 | 16:43:16 |
| NFLX.Daily |
|
1,281.03 | 1,281.42 | 39.0 | 16:43:16 |
| SHOP.Daily |
|
116.23 | 116.47 | 24.0 | 16:43:16 |
| GOOGL.Daily |
|
177.00 | 177.17 | 17.0 | 16:43:16 |
| SPX500 |
|
6,241 | 6,242 | 1.6 | 16:43:16 |
| BTCUSD.Daily |
|
108,950 | 108,971 | 2.1 | 16:43:16 |
| ETHUSD.Daily |
|
2,577 | 2,579 | 1.8 | 16:43:16 |
| XRPUSD.Daily |
|
2.2937 | 2.2948 | 11.4 | 16:43:16 |
| ADAUSD |
|
0.584 | 0.587 | 3.5 | 16:43:16 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 16:43:16 |
| BCHUSD |
|
500 | 502 | 0.2 | 16:43:16 |
| BNBUSD |
|
660.0 | 661.6 | 16.0 | 16:43:16 |
| BTCUSD |
|
108,947 | 108,974 | 2.7 | 16:43:16 |
| DOTUSD |
|
3.37 | 3.43 | 6.0 | 16:43:16 |
| ETCUSD |
|
16.68 | 16.74 | 6.3 | 16:43:16 |
| ETHUSD |
|
2,577 | 2,580 | 2.9 | 16:43:16 |
| EURMXN |
|
21.862 | 21.867 | 5.4 | 16:43:16 |
| EURZAR |
|
20.8549 | 20.8627 | 78.2 | 16:43:16 |
| FILUSD |
|
2.23 | 2.37 | 14.0 | 16:43:16 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 16:43:16 |
| GBPMXN |
|
25.319 | 25.327 | 8.4 | 16:43:16 |
| GBPZAR |
|
24.1538 | 24.1629 | 90.5 | 16:43:16 |
| GRTUSD |
|
0.083 | 0.085 | 2.7 | 16:43:16 |
| ICPUSD |
|
4.71 | 4.87 | 16.3 | 16:43:16 |
| JPN225 |
|
39,879 | 39,919 | 4.0 | 16:43:16 |
| LRCUSD |
|
0.066 | 0.079 | 12.9 | 16:43:16 |
| LTCUSD |
|
86.3 | 86.7 | 3.8 | 16:43:16 |
| SOLUSD |
|
152.2 | 152.5 | 3.5 | 16:43:16 |
| TRXUSD |
|
0.2866 | 0.2868 | 2.7 | 16:43:16 |
| UNIUSD |
|
7.61 | 7.66 | 5.4 | 16:43:16 |
| USDMXN |
|
18.677 | 18.686 | 8.5 | 16:43:16 |
| USDZAR |
|
17.8180 | 17.8262 | 81.5 | 16:43:16 |
| XNGUSD |
|
3.36 | 3.39 | 3.7 | 16:43:16 |
| XRPUSD |
|
2.2937 | 2.2948 | 11.4 | 16:43:16 |
| ZECUSD |
|
40.6 | 40.8 | 2.4 | 16:43:16 |
| AAVEUSD |
|
288.0 | 288.7 | 7.0 | 16:43:16 |
| ALGOUSD |
|
0.174 | 0.181 | 6.4 | 16:43:16 |
| ATOMUSD |
|
4.06 | 4.14 | 8.5 | 16:43:16 |
| AVAXUSD |
|
18.07 | 18.28 | 20.6 | 16:43:16 |
| DASHUSD |
|
19.9 | 20.1 | 2.4 | 16:43:16 |
| DOGEUSD |
|
0.1703 | 0.1708 | 4.3 | 16:43:16 |
| IOTAUSD |
|
0.157 | 0.160 | 2.6 | 16:43:16 |
| LINKUSD |
|
13.49 | 13.57 | 8.0 | 16:43:16 |
| MANAUSD |
|
0.261 | 0.274 | 12.5 | 16:43:16 |
| NEARUSD |
|
2.14 | 2.23 | 9.4 | 16:43:16 |
| AAPL.Daily |
|
209.30 | 209.49 | 19.0 | 16:43:16 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).