Live Quotes
| Symbol | Alert | Bid | Ask | Spread (Pips) | Time (EEST) 2025/07/08 |
|---|---|---|---|---|---|
| EURUSD |
|
1.1694 | 1.1695 | 0.8 | 18:07:44 |
| GBPUSD |
|
1.3550 | 1.3551 | 1.3 | 18:07:44 |
| USDJPY |
|
146.95 | 146.97 | 1.8 | 18:07:44 |
| USDCHF |
|
0.7978 | 0.7979 | 1.4 | 18:07:44 |
| AUDUSD |
|
0.6518 | 0.6519 | 1.4 | 18:07:44 |
| NZDUSD |
|
0.5986 | 0.5987 | 1.7 | 18:07:44 |
| USDCAD |
|
1.3681 | 1.3683 | 1.6 | 18:07:44 |
| EURGBP |
|
0.8630 | 0.8631 | 1.5 | 18:07:44 |
| EURJPY |
|
171.86 | 171.88 | 2.1 | 18:07:44 |
| EURCHF |
|
0.9330 | 0.9332 | 2.0 | 18:07:44 |
| EURAUD |
|
1.7939 | 1.7942 | 3.1 | 18:07:44 |
| EURNZD |
|
1.9534 | 1.9537 | 3.0 | 18:07:44 |
| EURCAD |
|
1.5998 | 1.6001 | 2.2 | 18:07:44 |
| GBPJPY |
|
199.12 | 199.15 | 2.2 | 18:07:44 |
| GBPCHF |
|
1.0810 | 1.0812 | 1.8 | 18:07:44 |
| GBPAUD |
|
2.0785 | 2.0788 | 2.6 | 18:07:44 |
| GBPNZD |
|
2.2634 | 2.2636 | 2.5 | 18:07:44 |
| GBPCAD |
|
1.8537 | 1.8539 | 2.3 | 18:07:44 |
| CHFJPY |
|
184.19 | 184.21 | 2.2 | 18:07:44 |
| AUDJPY |
|
95.79 | 95.81 | 2.1 | 18:07:44 |
| AUDCHF |
|
0.5200 | 0.5202 | 1.5 | 18:07:44 |
| AUDNZD |
|
1.0888 | 1.0890 | 2.1 | 18:07:44 |
| AUDCAD |
|
0.8917 | 0.8920 | 2.4 | 18:07:44 |
| NZDJPY |
|
87.97 | 87.99 | 2.0 | 18:07:44 |
| NZDCHF |
|
0.4775 | 0.4777 | 1.6 | 18:07:44 |
| NZDCAD |
|
0.8189 | 0.8191 | 1.4 | 18:07:44 |
| CADJPY |
|
107.41 | 107.43 | 2.6 | 18:07:44 |
| CADCHF |
|
0.5831 | 0.5833 | 1.5 | 18:07:44 |
| XAGUSD |
|
36.39 | 36.42 | 2.6 | 18:07:44 |
| XAUUSD |
|
3,294.3 | 3,294.5 | 2.8 | 18:07:44 |
| XBRUSD |
|
69.4 | 69.5 | 0.9 | 18:07:44 |
| XTIUSD |
|
67.1 | 67.2 | 1.1 | 18:07:44 |
| XTIUSD.Daily |
|
67.1 | 67.2 | 1.0 | 18:07:44 |
| AUS200 |
|
8,584 | 8,590 | 6.3 | 18:07:44 |
| UK100 |
|
8,852 | 8,855 | 3.0 | 18:07:44 |
| FRA40 |
|
7,767 | 7,772 | 5.3 | 18:07:44 |
| GER40 |
|
24,232 | 24,236 | 3.9 | 18:07:44 |
| ESP35 |
|
14,034 | 14,054 | 20.0 | 18:07:44 |
| EUSTX50 |
|
5,375 | 5,379 | 3.8 | 18:07:44 |
| US30 |
|
44,339 | 44,345 | 5.8 | 18:07:44 |
| NAS100 |
|
22,726 | 22,728 | 2.2 | 18:07:44 |
| AMD.Daily |
|
138.94 | 139.11 | 17.0 | 18:07:44 |
| NVDA.Daily |
|
159.1 | 159.2 | 1.7 | 18:07:44 |
| TSLA.Daily |
|
302.0 | 302.2 | 2.4 | 18:07:44 |
| US30.Daily |
|
44,339 | 44,345 | 5.6 | 18:07:44 |
| BCHUSD.Daily |
|
502 | 504 | 0.2 | 18:07:44 |
| LTCUSD.Daily |
|
86.2 | 86.6 | 3.5 | 18:07:44 |
| NAS100.Daily |
|
22,726 | 22,728 | 2.3 | 18:07:44 |
| SOLUSD.Daily |
|
150.8 | 151.1 | 2.6 | 18:07:44 |
| SPX500.Daily |
|
6,236 | 6,238 | 1.4 | 18:07:44 |
| XBRUSD.Daily |
|
69.4 | 69.5 | 0.8 | 18:07:44 |
| MMM.Daily |
|
153.53 | 153.74 | 21.0 | 18:07:44 |
| AMZN.Daily |
|
220.68 | 220.86 | 18.0 | 18:07:44 |
| BABA.Daily |
|
108.74 | 108.91 | 17.0 | 18:07:44 |
| META.Daily |
|
716.95 | 717.25 | 30.0 | 18:07:44 |
| MSFT.Daily |
|
495.49 | 495.66 | 17.0 | 18:07:44 |
| NFLX.Daily |
|
1,262.10 | 1,262.49 | 39.0 | 18:07:44 |
| SHOP.Daily |
|
113.82 | 114.10 | 28.0 | 18:07:44 |
| GOOGL.Daily |
|
175.00 | 175.17 | 17.0 | 18:07:44 |
| SPX500 |
|
6,236 | 6,238 | 1.6 | 18:07:44 |
| BTCUSD.Daily |
|
108,457 | 108,478 | 2.1 | 18:07:44 |
| ETHUSD.Daily |
|
2,567 | 2,568 | 1.8 | 18:07:44 |
| XRPUSD.Daily |
|
2.2862 | 2.2873 | 10.7 | 18:07:44 |
| ADAUSD |
|
0.579 | 0.582 | 3.5 | 18:07:44 |
| AXSUSD |
|
2.0 | 2.3 | 3.2 | 18:07:44 |
| BCHUSD |
|
502 | 504 | 0.2 | 18:07:44 |
| BNBUSD |
|
658.2 | 659.8 | 16.0 | 18:07:44 |
| BTCUSD |
|
108,454 | 108,481 | 2.7 | 18:07:44 |
| DOTUSD |
|
3.35 | 3.41 | 6.0 | 18:07:44 |
| ETCUSD |
|
16.52 | 16.58 | 6.3 | 18:07:44 |
| ETHUSD |
|
2,566 | 2,569 | 2.9 | 18:07:44 |
| EURMXN |
|
21.885 | 21.890 | 4.9 | 18:07:44 |
| EURZAR |
|
20.8761 | 20.8844 | 83.4 | 18:07:44 |
| FILUSD |
|
2.21 | 2.35 | 14.0 | 18:07:44 |
| FTTUSD |
|
0.75 | 0.85 | 10.0 | 18:07:44 |
| GBPMXN |
|
25.356 | 25.364 | 8.0 | 18:07:44 |
| GBPZAR |
|
24.1882 | 24.1973 | 90.5 | 18:07:44 |
| GRTUSD |
|
0.082 | 0.085 | 2.7 | 18:07:44 |
| ICPUSD |
|
4.67 | 4.83 | 16.3 | 18:07:44 |
| JPN225 |
|
39,986 | 40,026 | 4.0 | 18:07:44 |
| LRCUSD |
|
0.065 | 0.077 | 12.9 | 18:07:44 |
| LTCUSD |
|
86.2 | 86.6 | 3.8 | 18:07:44 |
| SOLUSD |
|
150.8 | 151.1 | 3.5 | 18:07:44 |
| TRXUSD |
|
0.2860 | 0.2863 | 2.7 | 18:07:44 |
| UNIUSD |
|
7.51 | 7.56 | 5.4 | 18:07:44 |
| USDMXN |
|
18.711 | 18.720 | 8.8 | 18:07:44 |
| USDZAR |
|
17.8505 | 17.8587 | 81.4 | 18:07:44 |
| XNGUSD |
|
3.36 | 3.39 | 3.7 | 18:07:44 |
| XRPUSD |
|
2.2862 | 2.2873 | 10.7 | 18:07:44 |
| ZECUSD |
|
41.3 | 41.6 | 2.4 | 18:07:44 |
| AAVEUSD |
|
286.2 | 286.9 | 7.0 | 18:07:44 |
| ALGOUSD |
|
0.172 | 0.178 | 6.4 | 18:07:44 |
| ATOMUSD |
|
4.02 | 4.11 | 8.5 | 18:07:44 |
| AVAXUSD |
|
17.96 | 18.17 | 20.6 | 18:07:44 |
| DASHUSD |
|
19.8 | 20.0 | 2.4 | 18:07:44 |
| DOGEUSD |
|
0.1690 | 0.1694 | 4.3 | 18:07:44 |
| IOTAUSD |
|
0.155 | 0.158 | 2.6 | 18:07:44 |
| LINKUSD |
|
13.42 | 13.50 | 8.0 | 18:07:44 |
| MANAUSD |
|
0.257 | 0.269 | 12.5 | 18:07:44 |
| NEARUSD |
|
2.11 | 2.21 | 9.4 | 18:07:44 |
| AAPL.Daily |
|
211.06 | 211.23 | 17.0 | 18:07:44 |
| FTMUSD |
|
- | - | - | - |
• for 5-digit currency pairs—by the 4th decimal (0.0001)
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).
• for 3-digit currency pairs and XAGUSD—by the 2nd decimal (0.01)
• for XAUUSD, XPDUSD, XBRUSD, XTIUSD—by the 1st decimal (0.1)
• for indices (exсept JPN225)—by the 1st decimal (0.1)
• for JPN225—by the 4th decimal (0.0001).